IE

Italian Edibles Ltd.

NSE: ITALIANE

NSE

₹28.50 LIVE

▼ -0.25 (-0.88%)

As of Nov 06, 15:31 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.50

Low28.50

High28.50

52-Week Range · NSE

28.50

Low24.05

High49

Quote Details

Prev. Close	28.75
Open Price	28.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.50 / 28.50
52 Wk Low/High	24.05 / 49
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.69	-0.66%	Bearish
10-SMA	28.22	+0.99%	Bullish
20-SMA	29.41	-3.09%	Bearish
50-SMA	31.05	-8.21%	Bearish
100-SMA	33.72	-15.48%	Bearish
200-SMA	33.31	-14.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28.50	28.50	+0.00% ↗	28.50	28.50	2,000
05 Nov 2026	28.75	28.75	+0.00% ↗	28.75	28.75	2,000
28 Oct 2026	28.25	28.25	+0.00% ↗	28.25	28.25	2,000
26 Oct 2026	28.25	28.25	+0.00% ↗	28.25	28.25	2,000
19 Oct 2026	29.70	29.70	+0.00% ↗	29.70	29.70	2,000
15 Oct 2026	28.35	28.35	+0.00% ↗	28.35	28.35	4,000
14 Oct 2026	26.90	27	+0.37% ↗	27	26.90	4,000
12 Oct 2026	27.20	27.20	+0.00% ↗	27.20	27.20	2,000
08 Oct 2026	28.20	28	-0.71% ↘	28.20	28	8,000
05 Oct 2026	29.60	28.20	-4.73% ↘	29.60	28.20	4,000