IE

Italian Edibles Ltd.

NSE: ITALIANE

NSE

₹31 LIVE

▲ 0.15 (0.48%)

As of Sep 11, 15:31 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31

Low29.35

High31

52-Week Range · NSE

31

Low24.05

High49

Quote Details

Prev. Close	30.85
Open Price	29.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.35 / 31
52 Wk Low/High	24.05 / 49
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.86	-2.70%	Bearish
10-SMA	32.78	-5.43%	Bearish
20-SMA	32.39	-4.29%	Bearish
50-SMA	33.38	-7.13%	Bearish
100-SMA	36.16	-14.27%	Bearish
200-SMA	33.84	-8.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31	30.85	-0.48% ↘	31	30.85	4,000
09 Sep 2026	31.95	32	+0.16% ↗	32	31.95	4,000
08 Sep 2026	30.75	30.75	+0.00% ↗	30.75	30.75	2,000
07 Sep 2026	32.10	32.20	+0.31% ↗	32.20	32.10	6,000
04 Sep 2026	33	33.50	+1.52% ↗	33.50	33	12,000
02 Sep 2026	32	32	+0.00% ↗	32	32	2,000
01 Sep 2026	33.20	33.15	-0.15% ↘	33.20	33.15	4,000
31 Aug 2026	33.80	34.10	+0.89% ↗	35.70	33.80	14,000
28 Aug 2026	36.10	34.85	-3.46% ↘	36.10	34.70	34,000
27 Aug 2026	33.90	34.40	+1.47% ↗	34.40	33.90	18,000