IH

ITC Hotels Ltd.

BSE: 544325 · NSE: ITCHOTELS

NSE BSE

₹153.69 LIVE

▼ -0.44 (-0.29%)

As of Sep 11, 16:08 · Volume 16,93,876

₹153.75 LIVE

▼ -0.35 (-0.23%)

As of Sep 11, 16:01 · Volume 77,626

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.69

Low152.61

High154.50

52-Week Range · NSE

153.69

Low137.30

High251.23

Today's Range · BSE

153.75

Low152.60

High156.60

52-Week Range · BSE

153.75

Low137.40

High251.20

Quote Details

Prev. Close	154.13
Open Price	153.85
Bid Price (Qty)	153.69 (1,059)
Offer Price (Qty)	0 (0)
Today's Low/High	152.61 / 154.50
52 Wk Low/High	137.30 / 251.23
Market Cap (Crs)	Rs 32,180.36 Cr

Prev. Close	154.10
Open Price	154.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.60 / 156.60
52 Wk Low/High	137.40 / 251.20

Key Fundamentals

Market Cap (Crs)

32,180.36 Cr

P/E

39.20

EPS

3.98

Book Value

57.09

P/BV

2.71

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.06	-2.15%	Bearish
10-SMA	158.86	-3.25%	Bearish
20-SMA	162.03	-5.15%	Bearish
50-SMA	167.55	-8.27%	Bearish
100-SMA	164.06	-6.32%	Bearish
200-SMA	171.85	-10.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.04	-2.10%	Bearish
10-SMA	158.87	-3.22%	Bearish
20-SMA	162.09	-5.15%	Bearish
50-SMA	167.57	-8.25%	Bearish
100-SMA	164.06	-6.28%	Bearish
200-SMA	172.07	-10.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	155.60	154.13	-0.94% ↘	156.68	153.88	12,13,995
09 Sep 2026	156.65	155.31	-0.86% ↘	157.04	155.01	16,36,514
08 Sep 2026	158	156.84	-0.73% ↘	158.98	156.05	17,02,422
07 Sep 2026	161	157.77	-2.01% ↘	161	157.50	14,51,816
04 Sep 2026	161	161.23	+0.14% ↗	164.50	160.01	20,50,484
03 Sep 2026	159.42	160.25	+0.52% ↗	160.89	159.25	7,96,973
02 Sep 2026	161	158.63	-1.47% ↘	161	155.80	23,52,334
01 Sep 2026	160.28	161.58	+0.81% ↗	162.36	160.04	13,33,614
31 Aug 2026	162.73	160.09	-1.62% ↘	163.18	158.71	21,38,675
28 Aug 2026	164.16	162.73	-0.87% ↘	164.95	161.95	13,19,791

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	156.25	154.10	-1.38% ↘	156.65	153.95	58,701
09 Sep 2026	156.85	155.25	-1.02% ↘	157.10	155	1,49,680
08 Sep 2026	157.85	156.95	-0.57% ↘	158.80	156.10	1,41,426
07 Sep 2026	164	157.85	-3.75% ↘	164	157.55	76,116
04 Sep 2026	162	161.05	-0.59% ↘	164.40	160.15	2,29,154
03 Sep 2026	159.60	160.15	+0.34% ↗	160.80	159	59,392
02 Sep 2026	161	158.60	-1.49% ↘	161	155.70	3,92,982
01 Sep 2026	159.85	161.65	+1.13% ↗	162.40	159.85	1,94,976
31 Aug 2026	162.50	160.25	-1.38% ↘	163	158.90	1,82,402
28 Aug 2026	163.95	162.80	-0.70% ↘	164.55	162.05	2,05,363