ITC Hotels Ltd.

BSE: 544325 · NSE: ITCHOTELS

₹174.41

▼ -2.12 (-1.22%)

As of Nov 06, 15:31 · Volume 24,33,262

₹174.10

▼ -2.40 (-1.38%)

As of Nov 06, 16:01 · Volume 1,70,631

Price Chart

Today's Range · NSE

174.41

Low173.49

High176.53

52-Week Range · NSE

174.41

Low137.30

High215

Today's Range · BSE

174.10

Low173.60

High176.50

52-Week Range · BSE

174.10

Low137.40

High215.05

Quote Details

Prev. Close	176.53
Open Price	174.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.49 / 176.53
52 Wk Low/High	137.30 / 215
Market Cap (Crs)	Rs 36,333.03 Cr

Prev. Close	176.50
Open Price	175.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.60 / 176.50
52 Wk Low/High	137.40 / 215.05

Key Fundamentals

Market Cap (Crs)

36,333.03 Cr

P/E

44.49

EPS

3.98

Book Value

57.09

P/BV

3.07

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.15	+0.73%	Bullish
10-SMA	169.79	+2.72%	Bullish
20-SMA	163.65	+6.58%	Bullish
50-SMA	160.82	+8.45%	Bullish
100-SMA	165.63	+5.30%	Bullish
200-SMA	164.89	+5.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	173.18	+0.53%	Bullish
10-SMA	169.84	+2.51%	Bullish
20-SMA	163.66	+6.38%	Bullish
50-SMA	160.85	+8.24%	Bullish
100-SMA	165.64	+5.11%	Bullish
200-SMA	164.88	+5.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	174.69	174.41	-0.16% ↘	176.53	173.49	24,36,721
05 Nov 2026	176	176.53	+0.30% ↗	178	175.20	45,25,067
04 Nov 2026	170.40	173.29	+1.70% ↗	174.25	169.92	31,62,551
03 Nov 2026	170.55	171.03	+0.28% ↗	172	169.76	17,22,904
02 Nov 2026	167.90	170.48	+1.54% ↗	171.85	167.50	33,12,797
30 Oct 2026	169.32	167.17	-1.27% ↘	172.50	166.79	54,59,384
29 Oct 2026	164.95	169.32	+2.65% ↗	170.50	164	53,53,977
28 Oct 2026	167	165.10	-1.14% ↘	168.10	163.05	29,48,967
27 Oct 2026	169	166.30	-1.60% ↘	174.40	165.49	1,97,74,211
26 Oct 2026	156	164.31	+5.33% ↗	168.50	154.34	2,00,10,182

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	175.50	174.45	-0.60% ↘	176.50	173.60	1,70,631
05 Nov 2026	175.50	176.50	+0.57% ↗	178	175.25	4,78,623
04 Nov 2026	170.90	173.40	+1.46% ↗	174.10	170	1,86,052
03 Nov 2026	170.55	171	+0.26% ↗	172	169.80	2,33,506
02 Nov 2026	167.70	170.55	+1.70% ↗	171.80	167.60	10,62,512
30 Oct 2026	169.05	167.25	-1.06% ↘	172.50	166.80	5,25,938
29 Oct 2026	164.75	169.40	+2.82% ↗	170.45	164	4,13,773
28 Oct 2026	167.20	165.20	-1.20% ↘	168.05	163	2,31,628
27 Oct 2026	168.65	166.25	-1.42% ↘	174.30	165.50	11,65,435
26 Oct 2026	156.20	164.40	+5.25% ↗	168.45	154.55	7,88,109

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article