IE

ITCONS E-Solutions Ltd.

BSE: 543806

BSE

₹230 LIVE

▼ -2.25 (-0.98%)

As of Nov 06, 16:01 · Volume 12,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

230

Low224.10

High238.80

52-Week Range · BSE

230

Low221.20

High590

Quote Details

Prev. Close	232.25
Open Price	233.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.10 / 238.80
52 Wk Low/High	221.20 / 590

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.21	-0.09%	Bearish
10-SMA	233.76	-1.61%	Bearish
20-SMA	236.42	-2.72%	Bearish
50-SMA	254.79	-9.73%	Bearish
100-SMA	270.70	-15.04%	Bearish
200-SMA	308.29	-25.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	233.90	228.95	-2.12% ↘	238.80	224.10	12,800
05 Nov 2026	231	232.25	+0.54% ↗	239	221.20	22,600
04 Nov 2026	233.40	229.75	-1.56% ↘	233.40	224	7,200
03 Nov 2026	232	229.20	-1.21% ↘	235.95	226	6,600
02 Nov 2026	234	230.90	-1.32% ↘	234	225	10,800
30 Oct 2026	239.50	230.30	-3.84% ↘	240	225	41,200
29 Oct 2026	238.70	238.20	-0.21% ↘	241.20	235	5,600
28 Oct 2026	235	238.75	+1.60% ↗	240.40	234	7,400
27 Oct 2026	231	239.80	+3.81% ↗	243.90	231	12,800
26 Oct 2026	244	239.45	-1.86% ↘	244	230.20	6,800