IE

ITCONS E-Solutions Ltd.

BSE: 543806

BSE

₹282.95 LIVE

▼ -3.30 (-1.17%)

As of Sep 11, 16:01 · Volume 37,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

282.95

Low272.50

High289

52-Week Range · BSE

282.95

Low230.50

High620

Quote Details

Prev. Close	286.25
Open Price	272.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	272.50 / 289
52 Wk Low/High	230.50 / 620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.55	-1.26%	Bearish
10-SMA	280.39	+0.91%	Bullish
20-SMA	283.02	-0.02%	Bearish
50-SMA	281.07	+0.67%	Bullish
100-SMA	310	-8.73%	Bearish
200-SMA	350.09	-19.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	294.20	286.25	-2.70% ↘	294.20	280	16,600
09 Sep 2026	281	292.25	+4.00% ↗	296.90	270	51,400
08 Sep 2026	286.80	274.80	-4.18% ↘	288.90	270.20	27,200
07 Sep 2026	297.50	286	-3.87% ↘	297.50	280	42,400
04 Sep 2026	291	293.45	+0.84% ↗	296.20	275	74,200
03 Sep 2026	304.50	291.95	-4.12% ↘	305	282	57,000
02 Sep 2026	283.95	299.50	+5.48% ↗	302.95	272.80	1,35,600
01 Sep 2026	255	275.90	+8.20% ↗	281	250	1,26,600
31 Aug 2026	253.05	251.10	-0.77% ↘	257	247	57,600
28 Aug 2026	252.50	252.65	+0.06% ↗	256.90	250	37,800