I

ITI Ltd.

BSE: 523610 · NSE: ITI

NSE BSE

₹262.85 LIVE

▼ -0.65 (-0.25%)

As of Sep 11, 16:08 · Volume 1,34,104

₹262.95 LIVE

▼ -0.55 (-0.21%)

As of Sep 11, 16:01 · Volume 11,623

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

262.85

Low258.45

High264

52-Week Range · NSE

262.85

Low237

High372.85

Today's Range · BSE

262.95

Low258.10

High263.90

52-Week Range · BSE

262.95

Low232.90

High372.95

Quote Details

Prev. Close	263.50
Open Price	261.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	262.85 (7)
Today's Low/High	258.45 / 264
52 Wk Low/High	237 / 372.85
Market Cap (Crs)	Rs 25,323.01 Cr

Prev. Close	263.50
Open Price	260.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	258.10 / 263.90
52 Wk Low/High	232.90 / 372.95

Key Fundamentals

Market Cap (Crs)

25,323.01 Cr

P/E

86.20

EPS

3.04

Book Value

19.23

P/BV

13.49

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	268.85	-2.23%	Bearish
10-SMA	269.54	-2.48%	Bearish
20-SMA	273.97	-4.06%	Bearish
50-SMA	279.83	-6.07%	Bearish
100-SMA	289.05	-9.06%	Bearish
200-SMA	288.36	-8.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	268.68	-2.13%	Bearish
10-SMA	269.44	-2.41%	Bearish
20-SMA	273.81	-3.97%	Bearish
50-SMA	279.80	-6.02%	Bearish
100-SMA	289.08	-9.04%	Bearish
200-SMA	288.55	-8.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	267.45	263.50	-1.48% ↘	269.55	263	1,71,410
09 Sep 2026	269	267.45	-0.58% ↘	270	266.95	79,954
08 Sep 2026	270.60	270.20	-0.15% ↘	271.65	266.95	1,42,263
07 Sep 2026	272.10	270.60	-0.55% ↘	275.90	269.15	1,71,656
04 Sep 2026	268.50	272.50	+1.49% ↗	276.60	268.50	2,64,152
03 Sep 2026	268.50	268.45	-0.02% ↘	271.45	268	1,09,100
02 Sep 2026	266	267.70	+0.64% ↗	269.90	264.15	1,33,079
01 Sep 2026	269.05	268.55	-0.19% ↘	271.45	267.35	1,68,047
31 Aug 2026	274	270.95	-1.11% ↘	275.30	270.15	1,43,544
28 Aug 2026	275.95	275.50	-0.16% ↘	279.55	274.60	1,76,937

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	268	263.50	-1.68% ↘	269.20	263	11,986
09 Sep 2026	270.90	267.15	-1.38% ↘	270.90	267	4,636
08 Sep 2026	271.95	270	-0.72% ↘	271.95	267.50	4,710
07 Sep 2026	275.50	270.50	-1.81% ↘	275.50	269.30	9,935
04 Sep 2026	268.50	272.25	+1.40% ↗	276	268.50	11,234
03 Sep 2026	268.95	268.10	-0.32% ↘	271.20	267.75	8,265
02 Sep 2026	267.10	267.80	+0.26% ↗	269.95	263.85	8,906
01 Sep 2026	270.15	268.45	-0.63% ↘	271.40	267.40	20,129
31 Aug 2026	275	271.25	-1.36% ↘	275.05	269.95	10,204
28 Aug 2026	275.55	275.40	-0.05% ↘	279.45	275	12,231