ITL Industries Ltd.

BSE: 522183

₹369.25

▲ 0.95 (0.26%)

As of Sep 11, 16:08 · Volume 3,944

₹371

▲ 3.95 (1.06%)

As of Sep 11, 16:01 · Volume 42

Price Chart

Today's Range · NSE

369.25

Low359

High371.90

52-Week Range · NSE

369.25

Low311.10

High377

Today's Range · BSE

371

Low371

High371.35

52-Week Range · BSE

371

Low221.05

High410

Quote Details

Prev. Close	368.30
Open Price	368.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	359 / 371.90
52 Wk Low/High	311.10 / 377
Market Cap (Crs)	Rs 0

Prev. Close	367.05
Open Price	371.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	371 / 371.35
52 Wk Low/High	221.05 / 410

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	366.21	+0.83%	Bullish
10-SMA	366.16	+0.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	362.85	+2.25%	Bullish
10-SMA	364.38	+1.82%	Bullish
20-SMA	351	+5.70%	Bullish
50-SMA	316.41	+17.25%	Bullish
100-SMA	304.94	+21.66%	Bullish
200-SMA	295.09	+25.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	364.10	368.30	+1.15% ↗	372.95	362.05	2,083
09 Sep 2026	363	364.10	+0.30% ↗	375	363	1,725
08 Sep 2026	362.65	369.65	+1.93% ↗	370	358.40	3,429
07 Sep 2026	369.85	364.45	-1.46% ↘	375.75	364.05	5,110
04 Sep 2026	370	364.55	-1.47% ↘	370	358.50	558
03 Sep 2026	363.20	362.40	-0.22% ↘	368.85	360.50	460
02 Sep 2026	373	363.20	-2.63% ↘	373	358.05	852
01 Sep 2026	352.10	363.95	+3.37% ↗	369.95	352.10	1,366
31 Aug 2026	376	372.60	-0.90% ↘	376	351.10	2,353
28 Aug 2026	360	368.40	+2.33% ↗	377	360	2,845

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	390	367.05	-5.88% ↘	410	365	115
08 Sep 2026	351.05	351.05	+0.00% ↗	351.05	351.05	5
07 Sep 2026	372.55	362.15	-2.79% ↘	373	360.25	270
04 Sep 2026	369	370	+0.27% ↗	370	360.05	1,039
03 Sep 2026	362.10	364	+0.52% ↗	371	362.10	399
02 Sep 2026	363	359.10	-1.07% ↘	372.50	359.05	311
01 Sep 2026	360.05	363.15	+0.86% ↗	363.15	359.50	1,220
31 Aug 2026	371	369.55	-0.39% ↘	374.65	369.55	210
28 Aug 2026	381	363.80	-4.51% ↘	381	360.35	337
27 Aug 2026	384.90	373.95	-2.84% ↘	384.90	356.15	248

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article