ITL Industries Ltd.

BSE: 522183

₹384.80

▲ 30.80 (8%)

As of Nov 06, 15:31 · Volume 64,150

₹390.40

▲ 34.90 (8.94%)

As of Nov 06, 16:01 · Volume 13,403

Price Chart

Today's Range · NSE

384.80

Low365.50

High424.80

52-Week Range · NSE

384.80

Low310

High390

Today's Range · BSE

390.40

Low355.65

High426.50

52-Week Range · BSE

390.40

Low221.05

High410

Quote Details

Prev. Close	354
Open Price	409.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365.50 / 424.80
52 Wk Low/High	310 / 390
Market Cap (Crs)	Rs 0

Prev. Close	355.50
Open Price	399
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.65 / 426.50
52 Wk Low/High	221.05 / 410

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	337.89	+13.88%	Bullish
10-SMA	342.07	+12.49%	Bullish
20-SMA	351.98	+9.32%	Bullish
50-SMA	358.83	+7.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	338.79	+15.23%	Bullish
10-SMA	343.52	+13.65%	Bullish
20-SMA	356.67	+9.46%	Bullish
50-SMA	358.83	+8.80%	Bullish
100-SMA	324.41	+20.34%	Bullish
200-SMA	303.72	+28.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	352	354	+0.57% ↗	357.45	351.35	678
04 Nov 2026	339.80	351.20	+3.35% ↗	353.90	339.80	445
03 Nov 2026	335.30	333.50	-0.54% ↘	345.10	327	3,426
02 Nov 2026	323.50	328.85	+1.65% ↗	340	323.50	1,347
30 Oct 2026	349.90	321.90	-8.00% ↘	349.90	310	7,682
29 Oct 2026	340.60	345.30	+1.38% ↗	353.10	337	3,267
28 Oct 2026	350.50	349.95	-0.16% ↘	350.50	340	116
27 Oct 2026	348	347.05	-0.27% ↘	348	338.25	56
26 Oct 2026	361.40	341.70	-5.45% ↘	361.40	340	5,188
23 Oct 2026	351.80	347.20	-1.31% ↘	351.80	335	1,622

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	355.50	355.50	+0.00% ↗	355.50	355.10	250
04 Nov 2026	326.60	348.30	+6.64% ↗	352	326.55	19
03 Nov 2026	336.55	326.15	-3.09% ↘	340	321	388
02 Nov 2026	345	339.95	-1.46% ↘	345	339.95	6
30 Oct 2026	352.90	324.05	-8.18% ↘	352.90	309	971
29 Oct 2026	355	352.90	-0.59% ↘	355	352.90	21
28 Oct 2026	350	349	-0.29% ↘	390	340	77
27 Oct 2026	364.95	348.30	-4.56% ↘	364.95	330.05	22
26 Oct 2026	350	349	-0.29% ↘	350	342	251
23 Oct 2026	342.05	342	-0.01% ↘	350	342	893

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article