II

Ivalue Infosolutions Ltd.

BSE: 544523 · NSE: IVALUE

NSE BSE

₹223.35 LIVE

▼ -3.27 (-1.46%)

As of Sep 11, 16:08 · Volume 1,19,413

₹220.05 LIVE

▼ -6.60 (-3%)

As of Sep 11, 16:01 · Volume 7,169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

223.35

Low219.60

High229.27

52-Week Range · NSE

223.35

Low207.35

High340

Today's Range · BSE

220.05

Low220

High226.30

52-Week Range · BSE

220.05

Low188.95

High338.60

Quote Details

Prev. Close	226.62
Open Price	227
Bid Price (Qty)	223.35 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	219.60 / 229.27
52 Wk Low/High	207.35 / 340
Market Cap (Crs)	Rs 0

Prev. Close	226.65
Open Price	225.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220 / 226.30
52 Wk Low/High	188.95 / 338.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.58	-3.14%	Bearish
10-SMA	237.62	-6.01%	Bearish
20-SMA	258.54	-13.61%	Bearish
50-SMA	275.31	-18.87%	Bearish
100-SMA	264.17	-15.45%	Bearish
200-SMA	257.68	-13.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	230.61	-4.58%	Bearish
10-SMA	237.75	-7.44%	Bearish
20-SMA	258.58	-14.90%	Bearish
50-SMA	275.27	-20.06%	Bearish
100-SMA	264.12	-16.69%	Bearish
200-SMA	257.98	-14.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	237.29	226.62	-4.50% ↘	237.29	226	83,324
09 Sep 2026	234.55	233.71	-0.36% ↘	237.20	232.10	80,752
08 Sep 2026	227.06	235.31	+3.63% ↗	238.80	227.06	2,53,667
07 Sep 2026	231.87	227.02	-2.09% ↘	235.95	225.65	1,14,721
04 Sep 2026	237.04	230.26	-2.86% ↘	239.39	228.61	1,33,823
03 Sep 2026	241	236.18	-2.00% ↘	244	235.05	1,35,726
02 Sep 2026	234.36	238.38	+1.72% ↗	241.52	230.41	1,76,126
01 Sep 2026	248	236.35	-4.70% ↘	249	235	1,93,304
31 Aug 2026	264.95	247.70	-6.51% ↘	267.40	245.20	2,40,038
28 Aug 2026	273.10	264.65	-3.09% ↘	274.65	258.35	2,79,869

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	235.95	226.65	-3.94% ↘	236.10	226.20	8,831
09 Sep 2026	234.80	233.30	-0.64% ↘	238.25	232.75	5,694
08 Sep 2026	229.20	234.80	+2.44% ↗	238.85	227.95	9,240
07 Sep 2026	232.40	227.55	-2.09% ↘	233.95	225.10	8,058
04 Sep 2026	238.75	230.75	-3.35% ↘	238.75	229.10	8,054
03 Sep 2026	238	236.30	-0.71% ↘	242.90	235.30	6,951
02 Sep 2026	233	238.15	+2.21% ↗	240	230.45	11,104
01 Sep 2026	248	237.05	-4.42% ↘	248	235.15	14,934
31 Aug 2026	262.40	248.10	-5.45% ↘	269.20	246.50	18,612
28 Aug 2026	274.95	264.85	-3.67% ↘	275.35	258.60	25,982