II

Ivalue Infosolutions Ltd.

BSE: 544523 · NSE: IVALUE

NSE BSE

₹221.04 LIVE

▲ 26.55 (12.01%)

As of Nov 06, 15:31 · Volume 71,14,389

₹218.05 LIVE

▲ 24.10 (11.05%)

As of Nov 06, 16:01 · Volume 2,14,590

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

221.04

Low185

High233.38

52-Week Range · NSE

221.04

Low182.35

High340

Today's Range · BSE

218.05

Low185.25

High232.70

52-Week Range · BSE

218.05

Low182.90

High338.60

Quote Details

Prev. Close	194.49
Open Price	190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185 / 233.38
52 Wk Low/High	182.35 / 340
Market Cap (Crs)	Rs 0

Prev. Close	193.95
Open Price	187.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.25 / 232.70
52 Wk Low/High	182.90 / 338.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.47	+14.25%	Bullish
10-SMA	202.97	+8.90%	Bullish
20-SMA	215.05	+2.79%	Bullish
50-SMA	226.98	-2.62%	Bearish
100-SMA	254.15	-13.03%	Bearish
200-SMA	246.57	-10.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	193.11	+12.91%	Bullish
10-SMA	202.91	+7.46%	Bullish
20-SMA	214.99	+1.42%	Bullish
50-SMA	227.02	-3.95%	Bearish
100-SMA	254.13	-14.20%	Bearish
200-SMA	246.57	-11.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	192	194.49	+1.30% ↗	205	190.17	2,40,256
04 Nov 2026	184.12	189.37	+2.85% ↗	195.69	182.35	2,53,614
03 Nov 2026	201.63	186.92	-7.30% ↘	202.51	183.50	3,57,775
02 Nov 2026	198.56	199.64	+0.54% ↗	202.40	197.25	45,765
30 Oct 2026	208.97	196.92	-5.77% ↘	209.22	191.01	1,97,300
29 Oct 2026	217	208.97	-3.70% ↘	217.01	206.54	84,178
28 Oct 2026	215	214.18	-0.38% ↘	216.48	209.97	25,867
27 Oct 2026	210.03	216.15	+2.91% ↗	217	207.90	97,287
26 Oct 2026	213	208.93	-1.91% ↘	216.31	207	67,928
23 Oct 2026	220.56	214.08	-2.94% ↘	220.56	209.30	1,22,256

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	192.10	193.95	+0.96% ↗	203.95	190.95	9,594
04 Nov 2026	185.40	189.45	+2.18% ↗	195.10	182.90	10,004
03 Nov 2026	202	185.55	-8.14% ↘	203.20	184.10	17,331
02 Nov 2026	200.55	199.65	-0.45% ↘	202.10	196.85	4,882
30 Oct 2026	209.75	196.95	-6.10% ↘	209.75	192.65	14,223
29 Oct 2026	217.80	209.75	-3.70% ↘	217.80	207.50	3,775
28 Oct 2026	214.50	214.80	+0.14% ↗	215.90	211.35	1,381
27 Oct 2026	209.85	216.20	+3.03% ↗	216.75	208.10	6,016
26 Oct 2026	212.10	208.40	-1.74% ↘	214.35	207.40	6,633
23 Oct 2026	218.30	214.35	-1.81% ↘	219.15	209.85	5,171