I

IVP Ltd.

BSE: 507580 · NSE: IVP

NSE BSE

₹214.47 LIVE

▼ -4.54 (-2.12%)

As of Sep 11, 15:31 · Volume 15,176

₹217.95 LIVE

▲ 0.70 (0.32%)

As of Sep 11, 16:01 · Volume 497

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.47

Low208.06

High216

52-Week Range · NSE

214.47

Low110

High222

Today's Range · BSE

217.95

Low207.30

High222

52-Week Range · BSE

217.95

Low111.20

High225.15

Quote Details

Prev. Close	219.01
Open Price	216
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.06 / 216
52 Wk Low/High	110 / 222
Market Cap (Crs)	Rs 48

Prev. Close	217.25
Open Price	222
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	207.30 / 222
52 Wk Low/High	111.20 / 225.15

Key Fundamentals

Market Cap (Crs)

48

P/E

0

EPS

18.08

Book Value

152.13

P/BV

0

Dividend Yield

0.69

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.41	+0.03%	Bullish
10-SMA	208.62	+2.80%	Bullish
20-SMA	195.40	+9.76%	Bullish
50-SMA	175.82	+21.98%	Bullish
100-SMA	167.59	+27.97%	Bullish
200-SMA	154.47	+38.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	214.51	+1.60%	Bullish
10-SMA	209.21	+4.18%	Bullish
20-SMA	195.89	+11.26%	Bullish
50-SMA	177.17	+23.02%	Bullish
100-SMA	167.77	+29.91%	Bullish
200-SMA	156.92	+38.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	218.99	219.01	+0.01% ↗	219.80	209.35	22,146
09 Sep 2026	219.95	220.26	+0.14% ↗	222	210.31	18,588
08 Sep 2026	212.90	216.96	+1.91% ↗	218.50	212	17,927
07 Sep 2026	203.34	212.46	+4.49% ↗	213.50	203	34,624
04 Sep 2026	202	203.34	+0.66% ↗	209.97	202	10,358
03 Sep 2026	210.90	206.25	-2.20% ↘	214	204	18,881
02 Sep 2026	206.80	209.80	+1.45% ↗	211	206	22,584
01 Sep 2026	207	205.84	-0.56% ↘	208.95	200	30,954
31 Aug 2026	191.25	200.93	+5.06% ↗	200.93	191.25	55,043
28 Aug 2026	192.10	191.37	-0.38% ↘	193	189.80	7,289

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	222.90	217.25	-2.53% ↘	225.15	211	1,701
09 Sep 2026	225	220.50	-2.00% ↘	225	213.55	4,130
08 Sep 2026	222	220	-0.90% ↘	222	210	1,240
07 Sep 2026	210	212.40	+1.14% ↗	212.50	203.95	2,343
04 Sep 2026	208	202.40	-2.69% ↘	211.90	199.70	1,682
03 Sep 2026	209	207	-0.96% ↘	215	202.50	6,267
02 Sep 2026	208.50	212.10	+1.73% ↗	213.95	205	2,625
01 Sep 2026	208.90	207.05	-0.89% ↘	208.95	199.10	3,364
31 Aug 2026	198.90	201.45	+1.28% ↗	201.45	190.50	9,852
28 Aug 2026	193	191.90	-0.57% ↘	193	190.30	1,211