IVP Ltd.

BSE: 507580 · NSE: IVP

₹170.22

▼ -0.59 (-0.35%)

As of Nov 06, 15:31 · Volume 9,527

₹172.35

▲ 1.40 (0.81%)

As of Nov 06, 16:01 · Volume 1,077

Price Chart

Today's Range · NSE

170.22

Low169.90

High174.94

52-Week Range · NSE

170.22

Low110

High247.95

Today's Range · BSE

172.35

Low169.60

High172.95

52-Week Range · BSE

172.35

Low111.20

High248.90

Quote Details

Prev. Close	170.81
Open Price	173.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.90 / 174.94
52 Wk Low/High	110 / 247.95
Market Cap (Crs)	Rs 48

Prev. Close	170.95
Open Price	170.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.60 / 172.95
52 Wk Low/High	111.20 / 248.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

18.08

Book Value

152.13

P/BV

Dividend Yield

0.86

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.04	-4.39%	Bearish
10-SMA	183.27	-7.12%	Bearish
20-SMA	200.84	-15.25%	Bearish
50-SMA	209.74	-18.84%	Bearish
100-SMA	187.20	-9.07%	Bearish
200-SMA	165.75	+2.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	178.50	-3.45%	Bearish
10-SMA	184.08	-6.37%	Bearish
20-SMA	201.51	-14.47%	Bearish
50-SMA	210.53	-18.14%	Bearish
100-SMA	188.15	-8.40%	Bearish
200-SMA	166.61	+3.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	173.20	170.22	-1.72% ↘	174.94	169.90	9,527
05 Nov 2026	184	170.81	-7.17% ↘	185.50	168	59,835
04 Nov 2026	184.90	185.90	+0.54% ↗	188.90	181.77	25,329
03 Nov 2026	186	181.79	-2.26% ↘	186	180.02	8,656
02 Nov 2026	181.13	181.49	+0.20% ↗	187.05	178.23	14,815
30 Oct 2026	191.87	181.13	-5.60% ↘	191.87	179	10,611
29 Oct 2026	193.29	190.45	-1.47% ↘	194.15	189.61	6,794
28 Oct 2026	189.68	191.39	+0.90% ↗	193.89	189	17,173
27 Oct 2026	190.05	189.68	-0.19% ↘	195.17	185	11,826
26 Oct 2026	190.20	189.87	-0.17% ↘	196.50	184.81	17,974

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	170.10	172.45	+1.38% ↗	172.95	169.60	1,077
05 Nov 2026	183.95	170.95	-7.07% ↘	183.95	168.20	6,040
04 Nov 2026	182.15	183.95	+0.99% ↗	189.60	181.65	999
03 Nov 2026	179	182.55	+1.98% ↗	186.80	179	533
02 Nov 2026	182.85	182.60	-0.14% ↘	187.65	180	1,353
30 Oct 2026	190.25	183.55	-3.52% ↘	192.15	180.20	712
29 Oct 2026	193.80	190.25	-1.83% ↘	194	190	376
28 Oct 2026	192.95	191.90	-0.54% ↘	195	190.25	1,677
27 Oct 2026	193.30	194.35	+0.54% ↗	197.35	187	3,503
26 Oct 2026	189.80	188.20	-0.84% ↘	195	185.25	2,586

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article