IS

Iware Supplychain Services Ltd.

NSE: IWARE

NSE

₹396.35 LIVE

▼ -7.75 (-1.96%)

As of Nov 06, 15:31 · Volume 11,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

396.35

Low390

High420

52-Week Range · NSE

396.35

Low163.65

High539.40

Quote Details

Prev. Close	404.10
Open Price	405.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390 / 420
52 Wk Low/High	163.65 / 539.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.08	+2.66%	Bullish
10-SMA	368.62	+7.52%	Bullish
20-SMA	363.19	+9.13%	Bullish
50-SMA	394.25	+0.53%	Bullish
100-SMA	413.66	-4.18%	Bearish
200-SMA	346.47	+14.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	405.45	396.35	-2.24% ↘	420	390	12,000
05 Nov 2026	408.95	404.10	-1.19% ↘	411	402	14,400
04 Nov 2026	376.35	395.15	+5.00% ↗	395.15	376.35	19,200
03 Nov 2026	368.85	376.35	+2.03% ↗	376.35	367.95	16,200
02 Nov 2026	351	358.45	+2.12% ↗	358.45	350	12,900
30 Oct 2026	355	341.40	-3.83% ↘	361.90	341	9,600
29 Oct 2026	356.95	355.95	-0.28% ↘	357	350	4,800
28 Oct 2026	352	350	-0.57% ↘	355.50	350	3,600
27 Oct 2026	365	357.95	-1.93% ↘	365	342.20	4,200
26 Oct 2026	350	350.50	+0.14% ↗	368	345	7,200