IS

Iware Supplychain Services Ltd.

NSE: IWARE

NSE

₹441.60 LIVE

▼ -13.90 (-3.15%)

As of Sep 11, 15:31 · Volume 10,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

441.60

Low440.50

High448

52-Week Range · NSE

441.60

Low120

High539.40

Quote Details

Prev. Close	455.50
Open Price	445
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	440.50 / 448
52 Wk Low/High	120 / 539.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	465.76	-5.19%	Bearish
10-SMA	453.12	-2.54%	Bearish
20-SMA	447.89	-1.40%	Bearish
50-SMA	455.04	-2.95%	Bearish
100-SMA	400.10	+10.37%	Bullish
200-SMA	314.90	+40.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	454.95	455.50	+0.12% ↗	455.95	454.95	2,400
09 Sep 2026	442	454.85	+2.91% ↗	454.85	431.90	16,200
08 Sep 2026	473.95	454.60	-4.08% ↘	473.95	454.60	20,400
07 Sep 2026	494	478.50	-3.14% ↘	504.90	461.50	24,600
04 Sep 2026	470	485.35	+3.27% ↗	485.35	470	28,800
03 Sep 2026	447.95	462.25	+3.19% ↗	462.25	447.95	11,400
02 Sep 2026	442	440.25	-0.40% ↘	449.95	431.20	5,400
01 Sep 2026	427.90	440.25	+2.89% ↗	443.85	427.90	9,000
31 Aug 2026	418.55	429.10	+2.52% ↗	431	414.35	10,800
28 Aug 2026	445	430.55	-3.25% ↘	445	430	8,400