JB

J B Chemicals & Pharmaceuticals Ltd.

BSE: 506943 · NSE: JBCHEPHARM

NSE BSE

₹2,408.90 LIVE

▲ 0 (0%)

As of Jul 16th 2026 · Volume 47,79,224

₹2,412.25 LIVE

▲ 0 (0%)

As of Jul 16th 2026 · Volume 68,027

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,408.90

Low2,380

High2,525.50

52-Week Range · NSE

2,408.90

Low1,638.50

High2,525.50

Today's Range · BSE

2,412.25

Low2,379.45

High2,509.40

52-Week Range · BSE

2,412.25

Low1,603.05

High2,509.40

Quote Details

Prev. Close	2,408.90
Open Price	2,506
Today's Low/High	2,380 / 2,525.50
52 Wk Low/High	1,638.50 / 2,525.50
Market Cap (Crs)	Rs 38,792.59 Cr

Prev. Close	2,412.25
Open Price	2,509.35
Today's Low/High	2,379.45 / 2,509.40
52 Wk Low/High	1,603.05 / 2,509.40

Key Fundamentals

Market Cap (Crs)

38,792.59 Cr

P/E

54.59

EPS

41.97

Book Value

251.48

P/BV

9.31

Dividend Yield

0.91

Dividend

930%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,459.60	-2.06%	Bearish
10-SMA	2,435.49	-1.09%	Bearish
20-SMA	2,344.27	+2.76%	Bullish
50-SMA	2,241.45	+7.47%	Bullish
100-SMA	2,142.03	+12.46%	Bullish
200-SMA	1,967.80	+22.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,459.99	-1.94%	Bearish
10-SMA	2,434.99	-0.93%	Bearish
20-SMA	2,343.44	+2.94%	Bullish
50-SMA	2,240.97	+7.64%	Bullish
100-SMA	2,141.77	+12.63%	Bullish
200-SMA	1,966.32	+22.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jul 2026	2,506	2,408.90	-3.87% ↘	2,525.50	2,380	47,79,224
15 Jul 2026	2,491	2,506	+0.60% ↗	2,510	2,441.30	7,17,650
14 Jul 2026	2,460	2,487.60	+1.12% ↗	2,491	2,449.10	8,37,560
13 Jul 2026	2,415.20	2,460	+1.85% ↗	2,470	2,406.60	4,55,413
10 Jul 2026	2,440	2,435.50	-0.18% ↘	2,444.80	2,386.80	4,11,937
09 Jul 2026	2,436.20	2,444.50	+0.34% ↗	2,474	2,430.10	2,15,631
08 Jul 2026	2,426.50	2,435.80	+0.38% ↗	2,467.70	2,412.10	11,69,387
07 Jul 2026	2,394.80	2,422	+1.14% ↗	2,428.80	2,390	8,23,042
06 Jul 2026	2,360	2,390	+1.27% ↗	2,393	2,350.40	1,69,754
03 Jul 2026	2,328	2,364.60	+1.57% ↗	2,371.80	2,327.90	1,08,305

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jul 2026	2,509.35	2,412.25	-3.87% ↘	2,509.40	2,379.45	68,027
15 Jul 2026	2,498.45	2,505.60	+0.29% ↗	2,509.30	2,445	1,886
14 Jul 2026	2,467.85	2,486.85	+0.77% ↗	2,492.80	2,449	11,606
13 Jul 2026	2,387.70	2,457.60	+2.93% ↗	2,465	2,387.70	5,846
10 Jul 2026	2,455.75	2,437.65	-0.74% ↘	2,455.75	2,388	94,027
09 Jul 2026	2,462	2,440.95	-0.85% ↘	2,473.65	2,433.95	2,651
08 Jul 2026	2,424.90	2,434.10	+0.38% ↗	2,468	2,423.10	4,512
07 Jul 2026	2,388.45	2,420.90	+1.36% ↗	2,428.80	2,388.45	3,096
06 Jul 2026	2,350.55	2,390.70	+1.71% ↗	2,393.90	2,350.55	3,395
03 Jul 2026	2,330	2,363.25	+1.43% ↗	2,371.10	2,329.95	2,301