JK

J Kumar Infraprojects Ltd.

BSE: 532940 · NSE: JKIL

NSE BSE

₹461.85 LIVE

▼ -1.45 (-0.31%)

As of Oct 01, 15:58 · Volume 85,893

₹464 LIVE

▲ 1.20 (0.26%)

As of Oct 01, 16:01 · Volume 2,910

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

461.85

Low442

High465.75

52-Week Range · NSE

461.85

Low425

High672

Today's Range · BSE

464

Low442.90

High465.65

52-Week Range · BSE

464

Low424.60

High672

Quote Details

Prev. Close	463.30
Open Price	457.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	461.85 (307)
Today's Low/High	442 / 465.75
52 Wk Low/High	425 / 672
Market Cap (Crs)	Rs 605

Prev. Close	462.80
Open Price	456
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	442.90 / 465.65
52 Wk Low/High	424.60 / 672

Key Fundamentals

Market Cap (Crs)

605

P/E

8.98

EPS

50.69

Book Value

444.37

P/BV

1

Dividend Yield

0.87

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	462.27	-0.09%	Bearish
10-SMA	471.31	-2.01%	Bearish
20-SMA	477	-3.18%	Bearish
50-SMA	487.48	-5.26%	Bearish
100-SMA	489.83	-5.71%	Bearish
200-SMA	511.39	-9.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	461.77	+0.48%	Bullish
10-SMA	471.22	-1.53%	Bearish
20-SMA	476.88	-2.70%	Bearish
50-SMA	487.28	-4.78%	Bearish
100-SMA	489.65	-5.24%	Bearish
200-SMA	511.01	-9.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	457.90	461.85	+0.86% ↗	465.75	442	85,893
30 Sep 2026	452.50	463.30	+2.39% ↗	471	452	98,451
29 Sep 2026	461.90	451.40	-2.27% ↘	462.25	450	54,972
28 Sep 2026	473.55	461.25	-2.60% ↘	475.75	460	42,047
25 Sep 2026	479.95	473.55	-1.33% ↘	480	470.60	61,355
24 Sep 2026	479.35	478.10	-0.26% ↘	481.90	473	37,906
23 Sep 2026	478	479.60	+0.33% ↗	484.95	476.25	27,434
22 Sep 2026	484.30	478	-1.30% ↘	486	472.80	71,045
21 Sep 2026	480.50	479.50	-0.21% ↘	488	477.25	46,135
18 Sep 2026	477.60	486.55	+1.87% ↗	488.30	474.80	65,328

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	456	458.60	+0.57% ↗	465.65	442.90	2,910
30 Sep 2026	450.80	462.80	+2.66% ↗	470	450.80	3,879
29 Sep 2026	463	451.90	-2.40% ↘	463	450.70	1,701
28 Sep 2026	466.65	461.20	-1.17% ↘	471.90	459.50	2,409
25 Sep 2026	477.70	474.35	-0.70% ↘	478.60	469.45	2,669
24 Sep 2026	483.95	477.70	-1.29% ↘	483.95	474	919
23 Sep 2026	480.85	479.05	-0.37% ↘	486.15	477.90	1,737
22 Sep 2026	485	478.85	-1.27% ↘	485.60	472.50	1,781
21 Sep 2026	480.40	480.25	-0.03% ↘	486.25	478	479
18 Sep 2026	478.10	487.45	+1.96% ↗	489.45	475.70	2,511