JK

J Kumar Infraprojects Ltd.

BSE: 532940 · NSE: JKIL

NSE BSE

₹506.30 LIVE

▲ 2.65 (0.52%)

As of Aug 21, 15:54 · Volume 70,797

₹504.75 LIVE

▲ 1.70 (0.34%)

As of Aug 21, 16:01 · Volume 2,532

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

506.30

Low500.10

High509.95

52-Week Range · NSE

506.30

Low425

High680

Today's Range · BSE

504.75

Low500

High509.10

52-Week Range · BSE

504.75

Low424.60

High684.90

Quote Details

Prev. Close	503.65
Open Price	502
Bid Price (Qty)	0 (0)
Offer Price (Qty)	506.30 (100)
Today's Low/High	500.10 / 509.95
52 Wk Low/High	425 / 680
Market Cap (Crs)	Rs 605

Prev. Close	503.05
Open Price	502.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	500 / 509.10
52 Wk Low/High	424.60 / 684.90

Key Fundamentals

Market Cap (Crs)

605

P/E

9.93

EPS

50.69

Book Value

444.37

P/BV

1.14

Dividend Yield

0.78

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	505.44	+0.17%	Bullish
10-SMA	501.08	+1.04%	Bullish
20-SMA	494.44	+2.40%	Bullish
50-SMA	494.32	+2.42%	Bullish
100-SMA	492.90	+2.72%	Bullish
200-SMA	527.37	-4.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	505.53	-0.15%	Bearish
10-SMA	500.99	+0.75%	Bullish
20-SMA	494.20	+2.13%	Bullish
50-SMA	494.14	+2.15%	Bullish
100-SMA	492.80	+2.42%	Bullish
200-SMA	527.58	-4.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	502	506.30	+0.86% ↗	509.95	500.10	70,797
20 Aug 2026	504.85	503.65	-0.24% ↘	509.75	501	45,956
19 Aug 2026	506	504.70	-0.26% ↘	519.85	502.50	1,73,621
18 Aug 2026	509	502.90	-1.20% ↘	514.90	500.10	82,171
17 Aug 2026	497.60	509.65	+2.42% ↗	512.50	495.80	1,77,449
14 Aug 2026	499	497.65	-0.27% ↘	503	496	40,349
13 Aug 2026	491	498.30	+1.49% ↗	505.95	491	1,26,548
12 Aug 2026	497.90	491.35	-1.32% ↘	501.55	490	37,171
11 Aug 2026	495	497.60	+0.53% ↗	499.45	495	33,677
10 Aug 2026	507	498.65	-1.65% ↘	508.95	495.20	1,46,539

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	502.45	507.10	+0.93% ↗	509.10	500	2,532
20 Aug 2026	505.50	503.05	-0.48% ↘	509.40	501.45	2,141
19 Aug 2026	507.25	504.70	-0.50% ↘	519.35	502.30	10,163
18 Aug 2026	510	501.85	-1.60% ↘	514.90	500.05	4,447
17 Aug 2026	495.85	510.95	+3.05% ↗	512.40	495	6,698
14 Aug 2026	504.60	496.10	-1.68% ↘	504.60	495.85	3,268
13 Aug 2026	492.90	498.40	+1.12% ↗	506.30	492.55	3,569
12 Aug 2026	504.35	492.20	-2.41% ↘	504.35	490	3,920
11 Aug 2026	498.65	499.05	+0.08% ↗	501.95	494.70	1,605
10 Aug 2026	507.60	496.50	-2.19% ↘	507.85	495.90	4,719