J Kumar Infraprojects Ltd.

BSE: 532940 · NSE: JKIL

₹414.40

▼ -6.40 (-1.54%)

As of Nov 06, 15:31 · Volume 26,527

₹412.80

▼ -9.15 (-2.22%)

As of Nov 06, 16:01 · Volume 1,687

Price Chart

Today's Range · NSE

414.40

Low410.50

High416.05

52-Week Range · NSE

414.40

Low400

High660

Today's Range · BSE

412.80

Low410.90

High416.90

52-Week Range · BSE

412.80

Low400.90

High658

Quote Details

Prev. Close	420.80
Open Price	416
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.50 / 416.05
52 Wk Low/High	400 / 660
Market Cap (Crs)	Rs 605

Prev. Close	421.95
Open Price	413.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.90 / 416.90
52 Wk Low/High	400.90 / 658

Key Fundamentals

Market Cap (Crs)

605

P/E

8.10

EPS

50.69

Book Value

444.37

P/BV

0.90

Dividend Yield

0.96

Dividend

80%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	413.35	+0.25%	Bullish
10-SMA	412.51	+0.46%	Bullish
20-SMA	426.40	-2.81%	Bearish
50-SMA	457.49	-9.42%	Bearish
100-SMA	476.36	-13.01%	Bearish
200-SMA	494.65	-16.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	412.42	+0.09%	Bullish
10-SMA	412.07	+0.18%	Bullish
20-SMA	426.21	-3.15%	Bearish
50-SMA	457.31	-9.73%	Bearish
100-SMA	476.18	-13.31%	Bearish
200-SMA	494.29	-16.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	425	420.80	-0.99% ↘	432.60	416	1,13,508
04 Nov 2026	404	421	+4.21% ↗	427.55	404	1,19,025
03 Nov 2026	413.65	405.85	-1.89% ↘	419.60	403.60	1,16,583
02 Nov 2026	405.30	413.45	+2.01% ↗	423.70	404	2,49,241
30 Oct 2026	411.05	405.65	-1.31% ↘	411.25	403.10	73,471
29 Oct 2026	406.15	411.05	+1.21% ↗	415	403	1,05,132
28 Oct 2026	410	409.30	-0.17% ↘	414	405.05	71,980
27 Oct 2026	406	408.90	+0.71% ↗	417	404	71,485
26 Oct 2026	417	408.15	-2.12% ↘	417	400	2,57,094
23 Oct 2026	423.80	420.90	-0.68% ↘	435	415.25	1,35,836

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	431.75	421.95	-2.27% ↘	431.75	415.95	4,239
04 Nov 2026	413	419.30	+1.53% ↗	426.95	406	7,969
03 Nov 2026	414.25	404.05	-2.46% ↘	419.65	403.55	2,716
02 Nov 2026	411.95	411.90	-0.01% ↘	422.30	404	16,498
30 Oct 2026	406.80	404.90	-0.47% ↘	409.15	403.40	7,274
29 Oct 2026	406.10	411.20	+1.26% ↗	414.20	403	2,368
28 Oct 2026	408.90	409.70	+0.20% ↗	413.30	405.65	2,861
27 Oct 2026	407.95	409.35	+0.34% ↗	416.35	403.70	2,438
26 Oct 2026	421	408.20	-3.04% ↘	421	400.90	2,476
23 Oct 2026	421.60	420.10	-0.36% ↘	435	416.65	3,195

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article