JI

Jagatjit Industries Ltd.

BSE: 507155 · NSE: JAGAJITIND

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹138.95 LIVE

▼ -5.80 (-4.17%)

As of Oct 01, 16:01 · Volume 12,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

138.95

Low137.55

High147.80

52-Week Range · BSE

138.95

Low116

High214

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	144.75
Open Price	147.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.55 / 147.80
52 Wk Low/High	116 / 214

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	142.74	-2.66%	Bearish
10-SMA	148.73	-6.58%	Bearish
20-SMA	152.94	-9.15%	Bearish
50-SMA	153.79	-9.65%	Bearish
100-SMA	145.04	-4.20%	Bearish
200-SMA	138.90	+0.04%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	147.80	138.85	-6.06% ↘	147.80	137.55	12,633
30 Sep 2026	144.30	144.75	+0.31% ↗	148	140.20	11,204
29 Sep 2026	140.10	141.50	+1.00% ↗	143	140	13,466
28 Sep 2026	148.95	143.55	-3.63% ↘	149	143.15	5,829
25 Sep 2026	146	145.05	-0.65% ↘	149.75	143.50	12,351
24 Sep 2026	149.95	144.60	-3.57% ↘	149.95	144.10	21,550
23 Sep 2026	157.90	150.40	-4.75% ↘	157.90	149.05	16,602
22 Sep 2026	159.45	154.95	-2.82% ↘	162	154.40	6,077
21 Sep 2026	163.50	159.25	-2.60% ↘	171.75	158.35	21,722
18 Sep 2026	168.90	164.40	-2.66% ↘	168.90	161.15	12,695