JI

Jagatjit Industries Ltd.

BSE: 507155 · NSE: JAGAJITIND

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹125 LIVE

▼ -0.45 (-0.36%)

As of Nov 06, 16:01 · Volume 9,341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

125

Low122.60

High128.20

52-Week Range · BSE

125

Low114.50

High198

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	125.45
Open Price	127.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.60 / 128.20
52 Wk Low/High	114.50 / 198

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	124.05	+0.77%	Bullish
10-SMA	122.73	+1.85%	Bullish
20-SMA	127.01	-1.58%	Bearish
50-SMA	143.78	-13.06%	Bearish
100-SMA	142.87	-12.51%	Bearish
200-SMA	137.42	-9.04%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	127.90	125.45	-1.92% ↘	128	122.25	7,439
04 Nov 2026	126.80	123.75	-2.41% ↘	126.80	120	4,229
03 Nov 2026	127	122.85	-3.27% ↘	127	120.05	18,308
02 Nov 2026	127	123.75	-2.56% ↘	127	123	5,648
30 Oct 2026	124.95	124.45	-0.40% ↘	129.45	122	3,187
29 Oct 2026	122.50	124.15	+1.35% ↗	127.90	120.20	18,502
28 Oct 2026	125	120.80	-3.36% ↘	128	119.80	3,460
27 Oct 2026	123	122.80	-0.16% ↘	125.60	121.05	3,471
26 Oct 2026	124.60	123.90	-0.56% ↘	124.60	118	3,473
23 Oct 2026	119.65	115.35	-3.59% ↘	123.40	114.50	14,434