JI

Jagatjit Industries Ltd.

BSE: 507155 · NSE: JAGAJITIND

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹150.75 LIVE

▲ 0.65 (0.43%)

As of Sep 11, 16:01 · Volume 3,896

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

150.75

Low146.55

High151

52-Week Range · BSE

150.75

Low116

High241.95

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	150.10
Open Price	150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.55 / 151
52 Wk Low/High	116 / 241.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	154.07	-2.15%	Bearish
10-SMA	159.68	-5.59%	Bearish
20-SMA	161.87	-6.87%	Bearish
50-SMA	148.19	+1.73%	Bullish
100-SMA	141.53	+6.51%	Bullish
200-SMA	139.60	+7.99%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	151.30	150.10	-0.79% ↘	154.85	150	13,517
09 Sep 2026	155.65	151.30	-2.79% ↘	155.65	147	15,790
08 Sep 2026	159.95	152.95	-4.38% ↘	161.90	150	10,943
07 Sep 2026	157	155.95	-0.67% ↘	162.70	154.20	10,514
04 Sep 2026	160	160.05	+0.03% ↗	163.50	158.50	13,601
03 Sep 2026	160	161.70	+1.06% ↗	162.30	158	7,293
02 Sep 2026	165	160.05	-3.00% ↘	166.60	159.30	21,886
01 Sep 2026	165.10	164.75	-0.21% ↘	171	164	13,567
31 Aug 2026	174.25	169.15	-2.93% ↘	176	164.50	26,452
28 Aug 2026	175	170.80	-2.40% ↘	175	166.45	22,097