Jagran Prakashan Ltd.

BSE: 532705 · NSE: JAGRAN

₹61.96

▲ 0.17 (0.27%)

As of Aug 21, 15:59 · Volume 2,17,580

₹62.10

▲ 0.35 (0.56%)

As of Aug 21, 16:01 · Volume 13,678

Price Chart

Today's Range · NSE

61.96

Low61.45

High62.20

52-Week Range · NSE

61.96

Low59.50

High78.90

Today's Range · BSE

62.10

Low61.40

High62.28

52-Week Range · BSE

62.10

Low59.10

High79.68

Quote Details

Prev. Close	61.79
Open Price	62.20
Bid Price (Qty)	61.96 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	61.45 / 62.20
52 Wk Low/High	59.50 / 78.90
Market Cap (Crs)	Rs 1

Prev. Close	61.75
Open Price	62.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.40 / 62.28
52 Wk Low/High	59.10 / 79.68

Key Fundamentals

Market Cap (Crs)

P/E

6.85

EPS

10.91

Book Value

83.20

P/BV

0.67

Dividend Yield

16.12

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.75	+0.34%	Bullish
10-SMA	62.44	-0.77%	Bearish
20-SMA	62.70	-1.18%	Bearish
50-SMA	63.53	-2.47%	Bearish
100-SMA	65.34	-5.17%	Bearish
200-SMA	66.39	-6.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.79	+0.50%	Bullish
10-SMA	62.47	-0.59%	Bearish
20-SMA	62.71	-0.97%	Bearish
50-SMA	63.54	-2.27%	Bearish
100-SMA	65.34	-4.96%	Bearish
200-SMA	66.46	-6.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	62.20	61.96	-0.39% ↘	62.20	61.45	2,17,580
20 Aug 2026	62.19	61.79	-0.64% ↘	62.30	61.23	2,48,883
19 Aug 2026	61.31	61.54	+0.38% ↗	61.93	61.31	1,21,413
18 Aug 2026	61.92	61.56	-0.58% ↘	62.28	61.40	1,84,646
17 Aug 2026	62.93	61.92	-1.60% ↘	63.19	61.77	2,62,704
14 Aug 2026	63.37	62.46	-1.44% ↘	63.41	62.30	1,82,925
13 Aug 2026	63.70	62.92	-1.22% ↘	63.70	62.51	1,80,951
12 Aug 2026	63.90	63.55	-0.55% ↘	64.20	63	1,44,334
11 Aug 2026	63.46	63.60	+0.22% ↗	63.74	63.03	1,68,858
10 Aug 2026	63.50	63.08	-0.66% ↘	63.58	62.80	2,95,270

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	62.28	62	-0.45% ↘	62.28	61.40	13,678
20 Aug 2026	62.40	61.75	-1.04% ↘	62.40	61.25	24,328
19 Aug 2026	61.24	61.67	+0.70% ↗	62.07	61.24	8,800
18 Aug 2026	61.58	61.60	+0.03% ↗	62.29	61.40	10,130
17 Aug 2026	62.51	61.91	-0.96% ↘	63	61.78	23,072
14 Aug 2026	63	62.52	-0.76% ↘	63.39	62.46	24,813
13 Aug 2026	63.40	62.95	-0.71% ↘	63.66	62.80	8,996
12 Aug 2026	64.17	63.69	-0.75% ↘	64.17	63.05	9,785
11 Aug 2026	63.79	63.59	-0.31% ↘	63.79	63.05	9,784
10 Aug 2026	64.43	62.99	-2.23% ↘	64.43	62.92	14,483

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article