JP

Jagran Prakashan Ltd.

BSE: 532705 · NSE: JAGRAN

NSE BSE

₹61.55 LIVE

▼ -0.75 (-1.22%)

As of Oct 01, 15:58 · Volume 2,07,076

₹61.38 LIVE

▼ -1.06 (-1.73%)

As of Oct 01, 16:01 · Volume 16,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.55

Low61.20

High61.84

52-Week Range · NSE

61.55

Low59.50

High78.90

Today's Range · BSE

61.38

Low61.19

High61.95

52-Week Range · BSE

61.38

Low59.10

High79.68

Quote Details

Prev. Close	62.30
Open Price	61.46
Bid Price (Qty)	61.55 (97)
Offer Price (Qty)	0 (0)
Today's Low/High	61.20 / 61.84
52 Wk Low/High	59.50 / 78.90
Market Cap (Crs)	Rs 1

Prev. Close	62.44
Open Price	61.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.19 / 61.95
52 Wk Low/High	59.10 / 79.68

Key Fundamentals

Market Cap (Crs)

1

P/E

6.90

EPS

10.91

Book Value

82.76

P/BV

0.65

Dividend Yield

16.01

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.11	-0.90%	Bearish
10-SMA	62.42	-1.39%	Bearish
20-SMA	62.11	-0.90%	Bearish
50-SMA	62.25	-1.12%	Bearish
100-SMA	64.28	-4.25%	Bearish
200-SMA	65.25	-5.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	62.11	-1.18%	Bearish
10-SMA	62.37	-1.59%	Bearish
20-SMA	62.08	-1.13%	Bearish
50-SMA	62.25	-1.40%	Bearish
100-SMA	64.27	-4.50%	Bearish
200-SMA	65.28	-5.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	61.46	61.55	+0.15% ↗	61.84	61.20	2,07,076
30 Sep 2026	62.05	62.30	+0.40% ↗	62.99	62	1,03,134
29 Sep 2026	62.23	62.01	-0.35% ↘	62.40	61.30	1,51,788
28 Sep 2026	62.65	62.05	-0.96% ↘	62.66	61.85	1,25,821
25 Sep 2026	62.99	62.65	-0.54% ↘	62.99	62.20	2,24,626
24 Sep 2026	63	62.89	-0.17% ↘	63.40	62.50	1,33,071
23 Sep 2026	62.89	63.41	+0.83% ↗	64	62.11	2,59,841
22 Sep 2026	62.90	62.44	-0.73% ↘	62.94	62.01	1,09,716
21 Sep 2026	62.60	62.53	-0.11% ↘	62.65	61.80	1,43,003
18 Sep 2026	62.50	62.36	-0.22% ↘	62.50	61.50	1,10,739

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	61.39	61.46	+0.11% ↗	61.95	61.19	16,090
30 Sep 2026	61.44	62.44	+1.63% ↗	62.88	61.44	5,420
29 Sep 2026	62.39	62.05	-0.54% ↘	62.39	61.40	19,511
28 Sep 2026	62.12	61.93	-0.31% ↘	62.56	61.90	8,565
25 Sep 2026	63.85	62.67	-1.85% ↘	63.85	62.25	10,311
24 Sep 2026	63.71	62.66	-1.65% ↘	63.71	62.50	16,259
23 Sep 2026	62.90	63.36	+0.73% ↗	63.85	62.25	13,978
22 Sep 2026	62.95	62.40	-0.87% ↘	62.95	61.83	6,977
21 Sep 2026	62.61	62.41	-0.32% ↘	62.67	61.80	3,735
18 Sep 2026	62.65	62.30	-0.56% ↘	62.65	61.68	3,935