JP

Jagran Prakashan Ltd.

BSE: 532705 · NSE: JAGRAN

NSE BSE

₹62.09 LIVE

▲ 0.08 (0.13%)

As of Sep 11, 16:08 · Volume 1,43,137

₹62.30 LIVE

▲ 0.30 (0.48%)

As of Sep 11, 16:01 · Volume 11,802

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.09

Low61.50

High62.56

52-Week Range · NSE

62.09

Low59.50

High78.90

Today's Range · BSE

62.30

Low61.61

High62.69

52-Week Range · BSE

62.30

Low59.10

High79.68

Quote Details

Prev. Close	62.01
Open Price	62.02
Bid Price (Qty)	62.09 (108)
Offer Price (Qty)	0 (0)
Today's Low/High	61.50 / 62.56
52 Wk Low/High	59.50 / 78.90
Market Cap (Crs)	Rs 1

Prev. Close	62
Open Price	62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.61 / 62.69
52 Wk Low/High	59.10 / 79.68

Key Fundamentals

Market Cap (Crs)

1

P/E

6.86

EPS

10.91

Book Value

82.76

P/BV

0.65

Dividend Yield

16.11

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.94	+0.24%	Bullish
10-SMA	61.55	+0.88%	Bullish
20-SMA	61.69	+0.65%	Bullish
50-SMA	62.62	-0.85%	Bearish
100-SMA	64.87	-4.29%	Bearish
200-SMA	65.79	-5.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.95	+0.56%	Bullish
10-SMA	61.56	+1.20%	Bullish
20-SMA	61.70	+0.97%	Bullish
50-SMA	62.63	-0.53%	Bearish
100-SMA	64.87	-3.96%	Bearish
200-SMA	65.83	-5.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	62.30	62.01	-0.47% ↘	62.75	61.36	2,68,360
09 Sep 2026	62.54	62.35	-0.30% ↘	62.74	61.97	1,54,323
08 Sep 2026	62	62.54	+0.87% ↗	63	61.66	2,84,044
07 Sep 2026	61.40	61.81	+0.67% ↗	62	60.82	2,52,138
04 Sep 2026	61.49	60.98	-0.83% ↘	61.59	60.93	2,47,379
03 Sep 2026	61.44	61.23	-0.34% ↘	61.49	61.02	1,31,117
02 Sep 2026	61.41	61.03	-0.62% ↘	61.44	60.80	1,89,910
01 Sep 2026	61.43	61.17	-0.42% ↘	61.61	60.87	1,63,408
31 Aug 2026	61.73	61.08	-1.05% ↘	61.80	60.90	2,80,785
28 Aug 2026	61.80	61.30	-0.81% ↘	62.02	61.20	1,32,770

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	62.84	62	-1.34% ↘	62.84	61.84	21,112
09 Sep 2026	62.56	62.33	-0.37% ↘	62.68	61.97	20,229
08 Sep 2026	61.92	62.56	+1.03% ↗	63	61.66	29,017
07 Sep 2026	61.39	61.88	+0.80% ↗	62.04	60.74	20,070
04 Sep 2026	61.46	60.97	-0.80% ↘	61.60	60.95	24,775
03 Sep 2026	61.54	61.25	-0.47% ↘	61.54	61	5,214
02 Sep 2026	61.70	61.02	-1.10% ↘	61.70	60.90	20,002
01 Sep 2026	61.08	61.19	+0.18% ↗	61.47	60.96	9,715
31 Aug 2026	61.31	61.05	-0.42% ↘	61.84	60.97	56,257
28 Aug 2026	61.76	61.36	-0.65% ↘	62.05	61.11	23,686