JA

Jagson Airlines Ltd.

BSE: 520139

BSE

₹0.74 LIVE

▲ 0 (0%)

As of Jul 20th 2020 · Volume 616

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.74

Low0.74

High0.77

52-Week Range · BSE

0.74

Low0.57

High0.95

Quote Details

Prev. Close	0.74
Open Price	0.77
Today's Low/High	0.74 / 0.77
52 Wk Low/High	0.57 / 0.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.76	-2.63%	Bearish
10-SMA	0.77	-3.90%	Bearish
20-SMA	0.77	-3.90%	Bearish
50-SMA	0.74	+0.00%	Bullish
100-SMA	0.74	+0.00%	Bullish
200-SMA	0.98	-24.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Jul 2020	0.77	0.74	-3.90% ↘	0.77	0.74	616
29 Jun 2020	0.74	0.77	+4.05% ↗	0.77	0.74	3,667
08 Jun 2020	0.77	0.77	+0.00% ↗	0.77	0.77	10
26 May 2020	0.77	0.77	+0.00% ↗	0.77	0.77	500
09 Mar 2020	0.77	0.77	+0.00% ↗	0.77	0.77	10
02 Mar 2020	0.77	0.77	+0.00% ↗	0.77	0.77	3,101
10 Feb 2020	0.74	0.74	+0.00% ↗	0.74	0.74	1,001
30 Dec 2019	0.77	0.77	+0.00% ↗	0.77	0.77	301
26 Dec 2019	0.80	0.81	+1.25% ↗	0.81	0.80	1,701
24 Dec 2019	0.75	0.78	+4.00% ↗	0.78	0.72	3,244