JP

Jagsonpal Pharmaceuticals Ltd.

BSE: 507789 · NSE: JAGSNPHARM

NSE BSE

₹236.54 LIVE

▲ 3.55 (1.50%)

As of Aug 21, 15:58 · Volume 92,791

₹238 LIVE

▲ 4.25 (1.79%)

As of Aug 21, 16:01 · Volume 5,366

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

236.54

Low232.80

High238.90

52-Week Range · NSE

236.54

Low155

High264.50

Today's Range · BSE

238

Low233.25

High238

52-Week Range · BSE

238

Low154.90

High264.65

Quote Details

Prev. Close	232.99
Open Price	233.15
Bid Price (Qty)	236.54 (144)
Offer Price (Qty)	0 (0)
Today's Low/High	232.80 / 238.90
52 Wk Low/High	155 / 264.50
Market Cap (Crs)	Rs 37

Prev. Close	233.75
Open Price	233.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	233.25 / 238
52 Wk Low/High	154.90 / 264.65

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

6.43

Book Value

41.24

P/BV

0

Dividend Yield

1.69

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.85	+1.58%	Bullish
10-SMA	231.02	+2.39%	Bullish
20-SMA	232.10	+1.91%	Bullish
50-SMA	227.97	+3.76%	Bullish
100-SMA	214.69	+10.18%	Bullish
200-SMA	201.44	+17.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	232.70	+2.28%	Bullish
10-SMA	230.85	+3.10%	Bullish
20-SMA	232.04	+2.57%	Bullish
50-SMA	227.90	+4.43%	Bullish
100-SMA	214.61	+10.90%	Bullish
200-SMA	201.73	+17.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	233.15	236.54	+1.45% ↗	238.90	232.80	92,791
20 Aug 2026	229.54	232.99	+1.50% ↗	234.13	229.54	68,008
19 Aug 2026	233.28	230.28	-1.29% ↘	233.28	229.32	41,427
18 Aug 2026	233.53	230.89	-1.13% ↘	241.30	229.15	2,45,501
17 Aug 2026	225.98	233.53	+3.34% ↗	234.90	224.63	91,656
14 Aug 2026	231.70	226.55	-2.22% ↘	231.95	225.55	35,685
13 Aug 2026	224.35	230.02	+2.53% ↗	232.79	223	64,046
12 Aug 2026	230.40	225.47	-2.14% ↘	231.98	224.60	1,53,442
11 Aug 2026	234.10	230.99	-1.33% ↘	234.10	229.99	50,652
10 Aug 2026	231.50	232.97	+0.63% ↗	234.79	230.35	62,980

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	233.40	235.90	+1.07% ↗	238	233.25	5,366
20 Aug 2026	229.75	233.75	+1.74% ↗	234.05	229.75	3,399
19 Aug 2026	235.55	229.90	-2.40% ↘	235.55	229.25	3,099
18 Aug 2026	230.90	230.70	-0.09% ↘	240.90	229.35	18,566
17 Aug 2026	222.30	233.25	+4.93% ↗	234	222.30	6,312
14 Aug 2026	231.20	226.80	-1.90% ↘	231.20	225.55	1,648
13 Aug 2026	223.75	229.55	+2.59% ↗	232.50	223.75	3,257
12 Aug 2026	233.30	225.95	-3.15% ↘	233.30	224.55	6,897
11 Aug 2026	230.45	230.25	-0.09% ↘	233.95	229.35	3,860
10 Aug 2026	228.90	232.45	+1.55% ↗	235.05	228.90	4,543