Jagsonpal Pharmaceuticals Ltd.

BSE: 507789 · NSE: JAGSNPHARM

₹213.21

▼ -6.68 (-3.13%)

As of Nov 06, 15:31 · Volume 94,284

₹212.70

▼ -6.70 (-3.15%)

As of Nov 06, 16:01 · Volume 2,364

Price Chart

Today's Range · NSE

213.21

Low209.76

High221.60

52-Week Range · NSE

213.21

Low155

High264.50

Today's Range · BSE

212.70

Low210

High221.55

52-Week Range · BSE

212.70

Low154.90

High264.65

Quote Details

Prev. Close	219.89
Open Price	221.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.76 / 221.60
52 Wk Low/High	155 / 264.50
Market Cap (Crs)	Rs 37

Prev. Close	219.40
Open Price	221.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210 / 221.55
52 Wk Low/High	154.90 / 264.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

6.43

Book Value

41.36

P/BV

Dividend Yield

1.87

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.02	-2.21%	Bearish
10-SMA	220.09	-3.13%	Bearish
20-SMA	220.70	-3.39%	Bearish
50-SMA	229.44	-7.07%	Bearish
100-SMA	229	-6.90%	Bearish
200-SMA	208.69	+2.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	218.12	-2.48%	Bearish
10-SMA	219.96	-3.30%	Bearish
20-SMA	220.60	-3.58%	Bearish
50-SMA	229.43	-7.29%	Bearish
100-SMA	228.95	-7.10%	Bearish
200-SMA	208.65	+1.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	222.92	219.89	-1.36% ↘	225.90	219	48,676
04 Nov 2026	217.20	221.57	+2.01% ↗	223.49	216.22	23,994
03 Nov 2026	215.50	216.21	+0.33% ↗	219.90	215.01	34,189
02 Nov 2026	216.80	216.33	-0.22% ↘	219.40	214.71	27,495
30 Oct 2026	222	216.09	-2.66% ↘	226.64	212.58	71,547
29 Oct 2026	219.52	221.94	+1.10% ↗	231.81	211	2,49,041
28 Oct 2026	225.10	230.96	+2.60% ↗	239	222	1,16,534
27 Oct 2026	221.21	223.11	+0.86% ↗	228.80	219.22	46,739
26 Oct 2026	211.64	223.06	+5.40% ↗	225.58	211.63	85,481
23 Oct 2026	210.86	211.76	+0.43% ↗	215.58	203.41	70,162

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	224.30	219.40	-2.18% ↘	226.20	219.10	2,776
04 Nov 2026	217	221.80	+2.21% ↗	222.95	217	6,013
03 Nov 2026	216.65	216.80	+0.07% ↗	219.80	215.95	21,753
02 Nov 2026	216.90	215.70	-0.55% ↘	218.80	214.65	2,450
30 Oct 2026	224.55	216.90	-3.41% ↘	224.55	213.95	4,212
29 Oct 2026	220.60	221.45	+0.39% ↗	231.90	210.50	7,170
28 Oct 2026	227.65	229.50	+0.81% ↗	235.90	223.45	2,448
27 Oct 2026	221.20	222.95	+0.79% ↗	228	220.30	1,904
26 Oct 2026	213	223.40	+4.88% ↗	224	212.50	2,988
23 Oct 2026	210	211.70	+0.81% ↗	215.35	204.80	2,725

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article