JP

Jagsonpal Pharmaceuticals Ltd.

BSE: 507789 · NSE: JAGSNPHARM

NSE BSE

₹231.73 LIVE

▼ -6.01 (-2.59%)

As of Oct 01, 15:58 · Volume 1,44,354

₹232.25 LIVE

▼ -4.85 (-2.09%)

As of Oct 01, 16:01 · Volume 7,084

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.73

Low225.46

High238.01

52-Week Range · NSE

231.73

Low155

High264.50

Today's Range · BSE

232.25

Low224.90

High238.20

52-Week Range · BSE

232.25

Low154.90

High264.65

Quote Details

Prev. Close	237.74
Open Price	237.74
Bid Price (Qty)	231.73 (133)
Offer Price (Qty)	0 (0)
Today's Low/High	225.46 / 238.01
52 Wk Low/High	155 / 264.50
Market Cap (Crs)	Rs 37

Prev. Close	237.10
Open Price	237.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.90 / 238.20
52 Wk Low/High	154.90 / 264.65

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

6.43

Book Value

41.36

P/BV

0

Dividend Yield

1.72

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.50	-2.43%	Bearish
10-SMA	233.80	-0.89%	Bearish
20-SMA	234.12	-1.02%	Bearish
50-SMA	233.64	-0.82%	Bearish
100-SMA	225.10	+2.95%	Bullish
200-SMA	205.20	+12.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	237.36	-2.15%	Bearish
10-SMA	233.75	-0.64%	Bearish
20-SMA	234.07	-0.78%	Bearish
50-SMA	233.62	-0.59%	Bearish
100-SMA	225.03	+3.21%	Bullish
200-SMA	205.34	+13.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	237.74	231.73	-2.53% ↘	238.01	225.46	1,44,354
30 Sep 2026	237.99	237.74	-0.11% ↘	246	232	2,82,625
29 Sep 2026	239.02	234.71	-1.80% ↘	240.87	232.30	93,102
28 Sep 2026	241.76	241.02	-0.31% ↘	246.53	237.11	4,52,117
25 Sep 2026	247.67	242.29	-2.17% ↘	251	241.06	5,65,222
24 Sep 2026	227.90	243.97	+7.05% ↗	249.84	226.76	92,52,736
23 Sep 2026	227	225.63	-0.60% ↘	228.40	221.44	54,990
22 Sep 2026	226.81	225.68	-0.50% ↘	230.09	224.10	29,107
21 Sep 2026	230	226.81	-1.39% ↘	231.88	226	50,279
18 Sep 2026	228.78	228.42	-0.16% ↘	230.49	226	48,985

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	237.45	231.55	-2.48% ↘	238.20	224.90	7,084
30 Sep 2026	236.45	237.10	+0.27% ↗	245.80	232.20	25,058
29 Sep 2026	242	234.95	-2.91% ↘	242	234	5,179
28 Sep 2026	240.10	240.40	+0.12% ↗	245.45	238	35,527
25 Sep 2026	248.70	242.80	-2.37% ↘	251.20	241.25	72,870
24 Sep 2026	230.05	243.85	+6.00% ↗	249	230.05	3,00,191
23 Sep 2026	224.80	225.90	+0.49% ↗	228.85	222.45	5,339
22 Sep 2026	226	225.90	-0.04% ↘	230.40	225	5,973
21 Sep 2026	230.50	227.05	-1.50% ↘	232.85	226.35	6,128
18 Sep 2026	229.55	228	-0.68% ↘	230.55	226.20	2,009