JP

Jagsonpal Pharmaceuticals Ltd.

BSE: 507789 · NSE: JAGSNPHARM

NSE BSE

₹232.89 LIVE

▼ -0.10 (-0.04%)

As of Sep 11, 16:08 · Volume 51,421

₹233.50 LIVE

▲ 0.85 (0.36%)

As of Sep 11, 16:01 · Volume 2,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.89

Low228.01

High234.60

52-Week Range · NSE

232.89

Low155

High264.50

Today's Range · BSE

233.50

Low229.05

High247

52-Week Range · BSE

233.50

Low154.90

High264.65

Quote Details

Prev. Close	232.99
Open Price	229.21
Bid Price (Qty)	232.89 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	228.01 / 234.60
52 Wk Low/High	155 / 264.50
Market Cap (Crs)	Rs 37

Prev. Close	232.65
Open Price	247
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	229.05 / 247
52 Wk Low/High	154.90 / 264.65

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

6.43

Book Value

41.36

P/BV

0

Dividend Yield

1.71

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.44	-1.92%	Bearish
10-SMA	238.68	-2.43%	Bearish
20-SMA	236.95	-1.71%	Bearish
50-SMA	232.63	+0.11%	Bullish
100-SMA	221.55	+5.12%	Bullish
200-SMA	203.46	+14.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	237.27	-1.59%	Bearish
10-SMA	238.62	-2.15%	Bearish
20-SMA	236.93	-1.45%	Bearish
50-SMA	232.62	+0.38%	Bullish
100-SMA	221.48	+5.43%	Bullish
200-SMA	203.60	+14.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	235.39	232.99	-1.02% ↘	239.17	231.11	47,327
09 Sep 2026	236	235.39	-0.26% ↘	239.38	229.02	69,845
08 Sep 2026	239.51	237.72	-0.75% ↘	241.33	236.10	59,503
07 Sep 2026	242.06	239.06	-1.24% ↘	247.96	237.20	59,705
04 Sep 2026	242	242.06	+0.02% ↗	243.18	238.81	96,227
03 Sep 2026	237.40	243.02	+2.37% ↗	249.57	237.01	3,00,344
02 Sep 2026	239.49	237.03	-1.03% ↘	239.55	235.50	58,876
01 Sep 2026	241	239.63	-0.57% ↘	244.38	237.31	64,710
31 Aug 2026	239.90	240.84	+0.39% ↗	247.90	235.86	2,35,599
28 Aug 2026	237.76	239.06	+0.55% ↗	242.86	236.17	92,231

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.05	232.65	-0.60% ↘	237.85	232	3,204
09 Sep 2026	235.80	236.70	+0.38% ↗	238.50	230.40	3,940
08 Sep 2026	240.70	238.15	-1.06% ↘	241	237	4,346
07 Sep 2026	242	237.85	-1.71% ↘	243.05	237.10	12,486
04 Sep 2026	242.90	241	-0.78% ↘	243	238.60	6,994
03 Sep 2026	238	242.60	+1.93% ↗	249	237.50	25,644
02 Sep 2026	239.40	237.05	-0.98% ↘	240.80	235.45	10,466
01 Sep 2026	238.40	239.20	+0.34% ↗	244.85	236.30	11,236
31 Aug 2026	236.65	241.05	+1.86% ↗	247	236	18,338
28 Aug 2026	238.20	239.90	+0.71% ↗	242.40	235.80	9,193