JB

Jai Balaji Industries Ltd.

BSE: 532976 · NSE: JAIBALAJI

NSE BSE

₹67.29 LIVE

▼ -0.66 (-0.98%)

As of Nov 06, 15:31 · Volume 16,92,457

₹68.90 LIVE

▲ 0.97 (1.41%)

As of Nov 06, 16:01 · Volume 76,852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.29

Low64.10

High69.30

52-Week Range · NSE

67.29

Low53.65

High93.41

Today's Range · BSE

68.90

Low64.10

High69.07

52-Week Range · BSE

68.90

Low53

High94.89

Quote Details

Prev. Close	67.95
Open Price	68.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.10 / 69.30
52 Wk Low/High	53.65 / 93.41
Market Cap (Crs)	Rs 62

Prev. Close	67.93
Open Price	69.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.10 / 69.07
52 Wk Low/High	53 / 94.89

Key Fundamentals

Market Cap (Crs)

62

P/E

0

EPS

1.42

Book Value

24.75

P/BV

0

Dividend Yield

0

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.36	-1.57%	Bearish
10-SMA	65.79	+2.28%	Bullish
20-SMA	67.16	+0.19%	Bullish
50-SMA	66.71	+0.87%	Bullish
100-SMA	66.23	+1.60%	Bullish
200-SMA	67.79	-0.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.38	+0.76%	Bullish
10-SMA	65.85	+4.63%	Bullish
20-SMA	67.23	+2.48%	Bullish
50-SMA	66.73	+3.25%	Bullish
100-SMA	66.25	+4.00%	Bullish
200-SMA	67.80	+1.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	68.99	67.29	-2.46% ↘	69.30	64.10	16,93,573
05 Nov 2026	71.19	67.95	-4.55% ↘	72	65.42	20,84,658
04 Nov 2026	70	69.19	-1.16% ↘	71.23	68.70	6,22,034
03 Nov 2026	68.52	69.70	+1.72% ↗	71.50	67.53	27,97,960
02 Nov 2026	62.01	67.68	+9.14% ↗	67.68	62.01	7,90,457
30 Oct 2026	63.80	61.53	-3.56% ↘	63.80	61.21	4,72,953
29 Oct 2026	64	63.87	-0.20% ↘	64.69	63.31	2,31,964
28 Oct 2026	64.60	64.16	-0.68% ↘	64.70	62.71	4,28,198
27 Oct 2026	63.57	63.66	+0.14% ↗	65.06	62.55	11,26,562
26 Oct 2026	63.50	62.90	-0.94% ↘	64	61.50	9,75,728

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	69.07	67.11	-2.84% ↘	69.07	64.10	76,852
05 Nov 2026	70.45	67.93	-3.58% ↘	71.90	65.47	1,16,206
04 Nov 2026	72	69.29	-3.76% ↘	72	68.68	30,848
03 Nov 2026	69.29	69.60	+0.45% ↗	71.40	66.82	1,04,119
02 Nov 2026	61.10	67.95	+11.21% ↗	68	61.10	90,830
30 Oct 2026	63	61.82	-1.87% ↘	63.13	61.40	18,358
29 Oct 2026	63.04	63.85	+1.28% ↗	64.42	63.04	7,190
28 Oct 2026	63.35	64.33	+1.55% ↗	64.70	62.92	7,801
27 Oct 2026	64.90	63.64	-1.94% ↘	64.90	62.69	29,186
26 Oct 2026	60.15	62.96	+4.67% ↗	63.96	60.15	17,430