JB

Jai Balaji Industries Ltd.

BSE: 532976 · NSE: JAIBALAJI

NSE BSE

₹61.72 LIVE

▼ -0.52 (-0.84%)

As of Oct 01, 15:51 · Volume 5,04,237

₹61.51 LIVE

▼ -0.95 (-1.54%)

As of Oct 01, 16:01 · Volume 26,316

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.72

Low60.33

High62.58

52-Week Range · NSE

61.72

Low53.65

High102

Today's Range · BSE

61.51

Low60.50

High62.52

52-Week Range · BSE

61.51

Low53

High101.99

Quote Details

Prev. Close	62.24
Open Price	62.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.33 / 62.58
52 Wk Low/High	53.65 / 102
Market Cap (Crs)	Rs 62

Prev. Close	62.46
Open Price	62.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.50 / 62.52
52 Wk Low/High	53 / 101.99

Key Fundamentals

Market Cap (Crs)

62

P/E

0

EPS

1.42

Book Value

24.75

P/BV

0

Dividend Yield

0

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.16	-2.28%	Bearish
10-SMA	64.04	-3.62%	Bearish
20-SMA	65.50	-5.77%	Bearish
50-SMA	65.45	-5.70%	Bearish
100-SMA	67.65	-8.77%	Bearish
200-SMA	67.88	-9.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.19	-2.66%	Bearish
10-SMA	64.06	-3.98%	Bearish
20-SMA	65.51	-6.11%	Bearish
50-SMA	65.42	-5.98%	Bearish
100-SMA	67.68	-9.12%	Bearish
200-SMA	67.77	-9.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62.51	61.72	-1.26% ↘	62.58	60.33	5,04,237
30 Sep 2026	64.18	62.24	-3.02% ↘	65	62	2,75,374
29 Sep 2026	63.55	63.35	-0.31% ↘	64.36	62.05	3,38,779
28 Sep 2026	64.60	63.51	-1.69% ↘	65.49	63.10	3,76,888
25 Sep 2026	64.55	64.96	+0.64% ↗	65.52	64.55	2,26,361
24 Sep 2026	65.20	65.50	+0.46% ↗	67.90	65.20	5,38,884
23 Sep 2026	64.50	66.78	+3.53% ↗	67.54	63.60	10,03,915
22 Sep 2026	64.01	64.33	+0.50% ↗	65.63	64.01	2,33,054
21 Sep 2026	62.50	63.56	+1.70% ↗	64.44	62.20	12,18,072
18 Sep 2026	63.55	64.48	+1.46% ↗	65.24	63.20	5,24,099

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62.13	61.51	-1.00% ↘	62.52	60.50	26,316
30 Sep 2026	63.35	62.46	-1.40% ↘	64.63	62.09	21,753
29 Sep 2026	63.30	63.45	+0.24% ↗	64.21	62.08	10,676
28 Sep 2026	63.11	63.49	+0.60% ↗	65.31	63.11	23,228
25 Sep 2026	64.76	65.02	+0.40% ↗	65.51	64.60	11,845
24 Sep 2026	65.04	65.44	+0.62% ↗	67.75	65.04	30,483
23 Sep 2026	64.75	66.98	+3.44% ↗	67.40	63.74	63,141
22 Sep 2026	63.91	64.43	+0.81% ↗	65.57	63.91	21,023
21 Sep 2026	64.38	63.54	-1.30% ↘	64.38	62.25	78,707
18 Sep 2026	63.41	64.32	+1.44% ↗	65.23	63.03	53,357