JB

Jai Balaji Industries Ltd.

BSE: 532976 · NSE: JAIBALAJI

NSE BSE

₹65.07 LIVE

▼ -2.46 (-3.78%)

As of Sep 11, 16:08 · Volume 9,34,174

₹65.19 LIVE

▼ -2.27 (-3.48%)

As of Sep 11, 16:01 · Volume 49,178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.07

Low64.33

High67.41

52-Week Range · NSE

65.07

Low53.65

High108

Today's Range · BSE

65.19

Low64.50

High67

52-Week Range · BSE

65.19

Low53

High108.15

Quote Details

Prev. Close	67.53
Open Price	67.10
Bid Price (Qty)	65.07 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	64.33 / 67.41
52 Wk Low/High	53.65 / 108
Market Cap (Crs)	Rs 62

Prev. Close	67.46
Open Price	67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.50 / 67
52 Wk Low/High	53 / 108.15

Key Fundamentals

Market Cap (Crs)

62

P/E

0

EPS

1.42

Book Value

24.75

P/BV

0

Dividend Yield

0

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.71	-5.30%	Bearish
10-SMA	69.68	-6.62%	Bearish
20-SMA	68.56	-5.09%	Bearish
50-SMA	65.98	-1.38%	Bearish
100-SMA	69.79	-6.76%	Bearish
200-SMA	67.96	-4.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.70	-5.11%	Bearish
10-SMA	69.67	-6.43%	Bearish
20-SMA	68.55	-4.90%	Bearish
50-SMA	66	-1.23%	Bearish
100-SMA	69.82	-6.63%	Bearish
200-SMA	67.93	-4.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68	67.53	-0.69% ↘	68.87	67.25	4,91,607
09 Sep 2026	67.82	68.70	+1.30% ↗	69.75	67.82	7,60,934
08 Sep 2026	69.98	67.86	-3.03% ↘	70.54	67.50	6,45,330
07 Sep 2026	71	69.71	-1.82% ↘	72.50	66.30	25,63,416
04 Sep 2026	71.08	69.73	-1.90% ↘	71.55	69.32	2,93,778
03 Sep 2026	71.04	70.85	-0.27% ↘	71.60	70.60	2,82,615
02 Sep 2026	69.61	70.60	+1.42% ↗	72.26	69.04	5,63,457
01 Sep 2026	72.57	70.44	-2.94% ↘	74.20	69.87	11,74,414
31 Aug 2026	71.40	72.16	+1.06% ↗	72.69	68.75	40,88,355
28 Aug 2026	70.30	69.23	-1.52% ↘	70.81	68.45	9,86,503

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	70	67.46	-3.63% ↘	70	67.33	17,120
09 Sep 2026	69.18	68.67	-0.74% ↘	69.54	67.97	45,368
08 Sep 2026	68.03	67.82	-0.31% ↘	70.02	67.64	29,651
07 Sep 2026	68.40	69.78	+2.02% ↗	72.47	66.60	1,21,782
04 Sep 2026	70.97	69.79	-1.66% ↘	71.36	69.43	60,331
03 Sep 2026	72	70.93	-1.49% ↘	72	70.72	7,767
02 Sep 2026	70.44	70.57	+0.18% ↗	72.22	69.59	24,252
01 Sep 2026	73.50	70.33	-4.31% ↘	74.19	69.89	87,008
31 Aug 2026	72.45	72.19	-0.36% ↘	72.66	69	1,77,047
28 Aug 2026	71.55	69.20	-3.28% ↘	71.55	68.64	33,557