JB

Jai Balaji Industries Ltd.

BSE: 532976 · NSE: JAIBALAJI

NSE BSE

₹63.57 LIVE

▼ -2.51 (-3.95%)

As of Aug 21, 15:57 · Volume 6,11,558

₹63.57 LIVE

▼ -2.02 (-3.18%)

As of Aug 21, 16:01 · Volume 15,303

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.57

Low63.11

High65.96

52-Week Range · NSE

63.57

Low53.65

High108

Today's Range · BSE

63.57

Low63.20

High66.08

52-Week Range · BSE

63.57

Low53

High108.15

Quote Details

Prev. Close	66.08
Open Price	65.50
Bid Price (Qty)	63.57 (3,103)
Offer Price (Qty)	0 (0)
Today's Low/High	63.11 / 65.96
52 Wk Low/High	53.65 / 108
Market Cap (Crs)	Rs 62

Prev. Close	65.59
Open Price	66.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.20 / 66.08
52 Wk Low/High	53 / 108.15

Key Fundamentals

Market Cap (Crs)

62

P/E

0

EPS

1.42

Book Value

24.75

P/BV

0

Dividend Yield

0

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.76	-4.78%	Bearish
10-SMA	67.45	-5.75%	Bearish
20-SMA	64.45	-1.37%	Bearish
50-SMA	65.81	-3.40%	Bearish
100-SMA	68.86	-7.68%	Bearish
200-SMA	68.92	-7.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.77	-4.79%	Bearish
10-SMA	67.23	-5.44%	Bearish
20-SMA	64.41	-1.30%	Bearish
50-SMA	65.84	-3.45%	Bearish
100-SMA	68.90	-7.74%	Bearish
200-SMA	69.17	-8.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	65.50	63.57	-2.95% ↘	65.96	63.11	6,11,558
20 Aug 2026	66.50	66.08	-0.63% ↘	67.89	64.80	8,87,363
19 Aug 2026	68.84	66.39	-3.56% ↘	69.18	65.21	4,04,340
18 Aug 2026	69.50	67.82	-2.42% ↘	70.79	66.47	15,12,483
17 Aug 2026	72.25	69.96	-3.17% ↘	73.40	68.61	9,85,942
14 Aug 2026	68.87	70.60	+2.51% ↗	71.75	68.10	9,94,397
13 Aug 2026	65.49	68.87	+5.16% ↗	69.10	64.45	15,11,446
12 Aug 2026	66.60	65.81	-1.19% ↘	67.53	65.01	2,18,036
11 Aug 2026	69.50	66.88	-3.77% ↘	69.50	65.50	10,59,597
10 Aug 2026	65.61	68.54	+4.47% ↗	68.82	64.10	10,83,103

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	66.08	64.18	-2.88% ↘	66.08	63.20	15,303
20 Aug 2026	64.50	65.59	+1.69% ↗	67.52	64.50	58,737
19 Aug 2026	67.63	66.44	-1.76% ↘	68.83	66	16,744
18 Aug 2026	71.94	67.55	-6.10% ↘	71.94	66.59	62,996
17 Aug 2026	72.79	70.09	-3.71% ↘	72.85	68.69	46,851
14 Aug 2026	68.87	70.82	+2.83% ↗	71.60	68.30	45,747
13 Aug 2026	65.11	68.50	+5.21% ↗	68.75	64.48	62,762
12 Aug 2026	66.77	65.48	-1.93% ↘	66.79	64.99	10,899
11 Aug 2026	68.19	66.76	-2.10% ↘	69.40	65.37	37,113
10 Aug 2026	67.20	66.85	-0.52% ↘	68.80	64.16	40,079