JM

Jai Mata Glass Ltd.

BSE: 523467

BSE

₹2.90 LIVE

▼ -0.05 (-1.72%)

As of Oct 01, 16:01 · Volume 6,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.90

Low2.90

High2.90

52-Week Range · BSE

2.90

Low1.42

High3.64

Quote Details

Prev. Close	2.95
Open Price	2.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.90 / 2.90
52 Wk Low/High	1.42 / 3.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.99	-3.01%	Bearish
10-SMA	3.04	-4.61%	Bearish
20-SMA	2.92	-0.68%	Bearish
50-SMA	3.03	-4.29%	Bearish
100-SMA	2.42	+19.83%	Bullish
200-SMA	2.14	+35.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.90	2.90	+0.00% ↗	2.90	2.90	6,905
30 Sep 2026	2.98	2.95	-1.01% ↘	2.98	2.93	1,08,579
29 Sep 2026	2.98	2.98	+0.00% ↗	2.98	2.98	1,41,928
28 Sep 2026	3.04	3.04	+0.00% ↗	3.04	3.04	13,152
25 Sep 2026	3.10	3.10	+0.00% ↗	3.10	3.10	64,149
24 Sep 2026	3.16	3.16	+0.00% ↗	3.17	3.16	4,009
23 Sep 2026	3.15	3.22	+2.22% ↗	3.22	3.15	56,746
22 Sep 2026	3.08	3.07	-0.32% ↘	3.15	3.01	1,68,225
21 Sep 2026	3.13	3.02	-3.51% ↘	3.13	2.99	2,06,836
18 Sep 2026	2.85	2.99	+4.91% ↗	2.99	2.76	58,896