JI

Jaihind Industries Ltd.

BSE: 514312

BSE

₹52 LIVE

▲ 8.44 (16.23%)

As of Sep 11, 16:01 · Volume 50,689

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

52

Low42

High52

52-Week Range · BSE

52

Low31

High62

Quote Details

Prev. Close	43.56
Open Price	42.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42 / 52
52 Wk Low/High	31 / 62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.38	+25.66%	Bullish
10-SMA	41.14	+26.40%	Bullish
20-SMA	42.31	+22.90%	Bullish
50-SMA	39.03	+33.23%	Bullish
100-SMA	39.25	+32.48%	Bullish
200-SMA	43.63	+19.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	47	43.56	-7.32% ↘	47.50	42.48	54,208
09 Sep 2026	40.30	41.85	+3.85% ↗	44.44	40	53,040
08 Sep 2026	40	40.19	+0.47% ↗	40.99	38.40	52,303
07 Sep 2026	41	41.70	+1.71% ↗	41.90	38.06	26,504
04 Sep 2026	47.38	39.58	-16.46% ↘	47.38	38.33	53,739
03 Sep 2026	37.99	40.44	+6.45% ↗	42.95	35.21	56,952
02 Sep 2026	39.10	36.65	-6.27% ↘	39.85	36.50	51,383
01 Sep 2026	42.40	40.06	-5.52% ↘	42.40	38	54,183
31 Aug 2026	46	41.29	-10.24% ↘	46.06	40	55,983
28 Aug 2026	40.50	46.06	+13.73% ↗	47.49	40.50	66,763