Jaihind Industries Ltd.

BSE: 514312

BSE

₹46.75

▼ -0.89 (-1.90%)

As of Oct 01, 16:01 · Volume 2,911

Price Chart

Today's Range · BSE

46.75

Low44

High47

52-Week Range · BSE

46.75

Low31

High60

Quote Details

Prev. Close	47.64
Open Price	44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 47
52 Wk Low/High	31 / 60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.13	+1.34%	Bullish
10-SMA	45.49	+2.77%	Bullish
20-SMA	44.93	+4.05%	Bullish
50-SMA	42	+11.31%	Bullish
100-SMA	40.26	+16.12%	Bullish
200-SMA	43.37	+7.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	44	46.75	+6.25% ↗	47	44	2,911
30 Sep 2026	43	47.64	+10.79% ↗	47.99	43	37,039
29 Sep 2026	45.50	45.70	+0.44% ↗	45.70	45.50	1,503
28 Sep 2026	43	45.65	+6.16% ↗	45.85	43	1,499
25 Sep 2026	45.39	44.91	-1.06% ↘	45.39	44	24,662
24 Sep 2026	44.90	44.50	-0.89% ↘	44.90	43	31,362
23 Sep 2026	44.99	43.65	-2.98% ↘	45.11	42.02	35,751
22 Sep 2026	45.33	44.99	-0.75% ↘	45.44	44.50	38,147
21 Sep 2026	44	45.68	+3.82% ↗	46.20	43	42,845
18 Sep 2026	47.50	45.38	-4.46% ↘	48.08	45.03	35,234

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article