JI

Jaihind Industries Ltd.

BSE: 514312

BSE

₹47 LIVE

▲ 0.39 (0.83%)

As of Aug 21, 16:01 · Volume 58,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47

Low42.50

High51

52-Week Range · BSE

47

Low31

High64.40

Quote Details

Prev. Close	46.61
Open Price	51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.50 / 51
52 Wk Low/High	31 / 64.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.35	+10.98%	Bullish
10-SMA	40.16	+17.03%	Bullish
20-SMA	39.22	+19.84%	Bullish
50-SMA	37.66	+24.80%	Bullish
100-SMA	40.20	+16.92%	Bullish
200-SMA	44.38	+5.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	51	47.11	-7.63% ↘	51	42.50	58,152
20 Aug 2026	40.01	46.61	+16.50% ↗	51.99	40.01	88,408
19 Aug 2026	36.50	43.49	+19.15% ↗	43.66	35.50	63,890
18 Aug 2026	38.25	36.39	-4.86% ↘	39.89	36.12	55,002
17 Aug 2026	39.49	38.17	-3.34% ↘	39.49	37.11	51,124
14 Aug 2026	39	38.72	-0.72% ↘	39.90	36	57,064
13 Aug 2026	37.50	38.64	+3.04% ↗	38.70	36.10	48,190
12 Aug 2026	38	38.19	+0.50% ↗	40.99	36.50	50,640
11 Aug 2026	37.85	37.39	-1.22% ↘	38.30	35.40	48,225
10 Aug 2026	36.50	36.93	+1.18% ↗	40.50	36.04	51,581