JI

Jaihind Industries Ltd.

BSE: 514312

BSE

₹51.74 LIVE

▲ 6.75 (13.05%)

As of Nov 06, 16:01 · Volume 37,685

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51.74

Low44.58

High52.05

52-Week Range · BSE

51.74

Low31

High60

Quote Details

Prev. Close	44.99
Open Price	45.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.58 / 52.05
52 Wk Low/High	31 / 60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.41	+13.94%	Bullish
10-SMA	45.25	+14.34%	Bullish
20-SMA	45.34	+14.12%	Bullish
50-SMA	44.80	+15.49%	Bullish
100-SMA	41.30	+25.28%	Bullish
200-SMA	42.89	+20.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	47.80	44.99	-5.88% ↘	49.17	43.50	1,064
04 Nov 2026	45	47.18	+4.84% ↗	47.95	44.06	32,783
03 Nov 2026	47.80	46.49	-2.74% ↘	47.80	43.99	31,946
02 Nov 2026	43	43.80	+1.86% ↗	50.99	40.23	44,082
30 Oct 2026	41.20	44.59	+8.23% ↗	44.80	41.20	34,521
29 Oct 2026	43.99	43.28	-1.61% ↘	43.99	43	30,001
28 Oct 2026	43.50	44.47	+2.23% ↗	44.99	41.13	19,180
27 Oct 2026	48.25	45.74	-5.20% ↘	48.25	42.01	13,275
26 Oct 2026	44	45.94	+4.41% ↗	47.99	44	31,058
23 Oct 2026	44.88	46.06	+2.63% ↗	49.94	41	32,019