JI

Jain Irrigation Systems Ltd.

BSE: 500219 · NSE: JISLJALEQS

NSE BSE

₹29.47 LIVE

▲ 1.52 (5.16%)

As of Aug 26, 12:09 · Volume 1,19,21,980

₹29.50 LIVE

▲ 1.58 (5.36%)

As of Aug 26, 12:22 · Volume 3,15,148

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.47

Low27.95

High30.45

52-Week Range · NSE

29.47

Low26.11

High59

Today's Range · BSE

29.50

Low28.01

High30.45

52-Week Range · BSE

29.50

Low26.13

High58.97

Quote Details

Prev. Close	27.95
Open Price	28.07
Bid Price (Qty)	29.45 (10,250)
Offer Price (Qty)	29.50 (1,076)
Today's Low/High	27.95 / 30.45
52 Wk Low/High	26.11 / 59
Market Cap (Crs)	Rs 1

Prev. Close	27.92
Open Price	28.25
Bid Price (Qty)	29.47 (1,712)
Offer Price (Qty)	29.55 (5,458)
Today's Low/High	28.01 / 30.45
52 Wk Low/High	26.13 / 58.97

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

0.33

Book Value

70.29

P/BV

0.34

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.01	+5.21%	Bullish
10-SMA	27.59	+6.81%	Bullish
20-SMA	28.87	+2.08%	Bullish
50-SMA	31.16	-5.42%	Bearish
100-SMA	31.37	-6.06%	Bearish
200-SMA	35.01	-15.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.99	+5.39%	Bullish
10-SMA	27.60	+6.88%	Bullish
20-SMA	28.89	+2.11%	Bullish
50-SMA	31.17	-5.36%	Bearish
100-SMA	31.37	-5.96%	Bearish
200-SMA	35.14	-16.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	27.75	27.95	+0.72% ↗	28.39	27.50	11,59,115
24 Aug 2026	27.87	27.95	+0.29% ↗	28.30	27.85	8,05,701
21 Aug 2026	28.22	27.86	-1.28% ↘	28.48	27.80	11,26,510
20 Aug 2026	28.25	28.22	-0.11% ↘	28.42	27.91	11,67,609
19 Aug 2026	27.60	28.05	+1.63% ↗	28.60	27.50	17,67,020
18 Aug 2026	27.66	27.53	-0.47% ↘	27.82	27.41	11,22,421
17 Aug 2026	26.47	27.73	+4.76% ↗	27.99	26.11	28,19,298
14 Aug 2026	27	26.49	-1.89% ↘	27.13	26.40	18,14,788
13 Aug 2026	27.07	27.08	+0.04% ↗	27.46	26.85	16,33,399
12 Aug 2026	27.83	27.07	-2.73% ↘	27.94	26.90	24,74,637

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	27.90	27.92	+0.07% ↗	28.39	27.50	1,41,504
24 Aug 2026	28.25	27.98	-0.96% ↘	28.30	27.80	36,083
21 Aug 2026	28.27	27.86	-1.45% ↘	28.46	27.77	50,722
20 Aug 2026	28.40	28.19	-0.74% ↘	28.41	27.91	67,481
19 Aug 2026	27.38	28.01	+2.30% ↗	28.50	27.38	79,824
18 Aug 2026	27.56	27.60	+0.15% ↗	27.88	27.41	1,48,738
17 Aug 2026	26.49	27.70	+4.57% ↗	27.96	26.13	1,52,778
14 Aug 2026	26.87	26.54	-1.23% ↘	27.79	26.40	1,70,493
13 Aug 2026	27.15	27.09	-0.22% ↘	27.35	26.89	2,10,388
12 Aug 2026	27.88	27.12	-2.73% ↘	27.94	26.91	2,66,981