JR

Jain Resource Recycling Ltd.

BSE: 544537 · NSE: JAINREC

NSE BSE

₹286.50 LIVE

▲ 6.25 (2.18%)

As of Nov 06, 15:31 · Volume 7,60,116

₹287.90 LIVE

▲ 8.15 (2.83%)

As of Nov 06, 16:01 · Volume 79,284

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

286.50

Low275

High289.45

52-Week Range · NSE

286.50

Low264.30

High593.95

Today's Range · BSE

287.90

Low275.55

High290

52-Week Range · BSE

287.90

Low265

High593.95

Quote Details

Prev. Close	280.25
Open Price	280.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275 / 289.45
52 Wk Low/High	264.30 / 593.95
Market Cap (Crs)	Rs 9,886.71 Cr

Prev. Close	279.75
Open Price	281.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275.55 / 290
52 Wk Low/High	265 / 593.95

Key Fundamentals

Market Cap (Crs)

9,886.71 Cr

P/E

28.45

EPS

10.05

Book Value

44.71

P/BV

6.08

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.83	+3.87%	Bullish
10-SMA	278.99	+2.69%	Bullish
20-SMA	283.51	+1.05%	Bullish
50-SMA	284.66	+0.65%	Bullish
100-SMA	309.91	-7.55%	Bearish
200-SMA	363.30	-21.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	276.01	+4.31%	Bullish
10-SMA	279.15	+3.13%	Bullish
20-SMA	283.66	+1.49%	Bullish
50-SMA	284.73	+1.11%	Bullish
100-SMA	309.99	-7.13%	Bearish
200-SMA	363.38	-20.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	284.90	280.25	-1.63% ↘	285.30	278.45	5,48,069
04 Nov 2026	270	280	+3.70% ↗	285.40	268	10,51,108
03 Nov 2026	279	273.25	-2.06% ↘	285	264.30	21,90,224
02 Nov 2026	272.55	275.65	+1.14% ↗	277.65	269.50	3,81,565
30 Oct 2026	275	270	-1.82% ↘	275.65	268.10	3,07,233
29 Oct 2026	282.15	274.60	-2.68% ↘	283	272.10	8,53,411
28 Oct 2026	283.65	280.55	-1.09% ↘	285.30	279.05	4,89,142
27 Oct 2026	282.70	283.65	+0.34% ↗	288	282	3,73,987
26 Oct 2026	285.50	282.70	-0.98% ↘	287.90	280.10	4,90,750
23 Oct 2026	289	289.20	+0.07% ↗	290.95	277.70	8,10,320

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	284.90	279.75	-1.81% ↘	285.15	278.75	63,197
04 Nov 2026	270.15	280.45	+3.81% ↗	285.15	267.70	1,05,018
03 Nov 2026	279.95	274.60	-1.91% ↘	284.90	265	1,09,778
02 Nov 2026	272.45	275.25	+1.03% ↗	277.40	270	26,319
30 Oct 2026	274.65	270	-1.69% ↘	274.65	268.75	52,601
29 Oct 2026	281.70	274.80	-2.45% ↘	283.10	273.50	64,430
28 Oct 2026	282.50	281.15	-0.48% ↘	284.90	280	12,582
27 Oct 2026	282.70	283.45	+0.27% ↗	288	282.05	58,803
26 Oct 2026	285.20	282.70	-0.88% ↘	287.85	280.35	57,664
23 Oct 2026	288.20	289.30	+0.38% ↗	290.90	277.95	52,083