JR

Jain Resource Recycling Ltd.

BSE: 544537 · NSE: JAINREC

NSE BSE

₹295.85 LIVE

▼ -3.90 (-1.32%)

As of Aug 21, 15:59 · Volume 10,53,785

₹295.70 LIVE

▼ -4.55 (-1.54%)

As of Aug 21, 16:01 · Volume 1,04,341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

295.85

Low294.40

High303.75

52-Week Range · NSE

295.85

Low247.57

High593.95

Today's Range · BSE

295.70

Low294.55

High303.25

52-Week Range · BSE

295.70

Low247.80

High593.95

Quote Details

Prev. Close	299.75
Open Price	300.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	295.85 (4,083)
Today's Low/High	294.40 / 303.75
52 Wk Low/High	247.57 / 593.95
Market Cap (Crs)	Rs 10,181.76 Cr

Prev. Close	300.25
Open Price	298.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	294.55 / 303.25
52 Wk Low/High	247.80 / 593.95

Key Fundamentals

Market Cap (Crs)

10,181.76 Cr

P/E

29.25

EPS

10.05

Book Value

44.71

P/BV

6.54

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	296.51	-0.22%	Bearish
10-SMA	298.05	-0.74%	Bearish
20-SMA	315.18	-6.13%	Bearish
50-SMA	335.81	-11.90%	Bearish
100-SMA	383.49	-22.85%	Bearish
200-SMA	394.21	-24.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	296.60	-0.30%	Bearish
10-SMA	298.12	-0.81%	Bearish
20-SMA	315.26	-6.20%	Bearish
50-SMA	335.90	-11.97%	Bearish
100-SMA	383.54	-22.90%	Bearish
200-SMA	393.99	-24.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	300.65	295.85	-1.60% ↘	303.75	294.40	10,53,785
20 Aug 2026	290.15	299.75	+3.31% ↗	307.50	290.15	23,50,232
19 Aug 2026	296.35	288.85	-2.53% ↘	297	287.50	7,91,900
18 Aug 2026	303	296.20	-2.24% ↘	303.30	295.80	5,43,084
17 Aug 2026	293	301.90	+3.04% ↗	303	293	8,76,641
14 Aug 2026	302	293.40	-2.85% ↘	307	291.55	13,40,227
13 Aug 2026	303.95	301.45	-0.82% ↘	304.20	298	6,85,752
12 Aug 2026	298.95	303	+1.35% ↗	306	297	10,65,167
11 Aug 2026	303.45	297.75	-1.88% ↘	304.65	294	19,80,707
10 Aug 2026	310	302.30	-2.48% ↘	310	301.50	12,79,699

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	298.05	295.70	-0.79% ↘	303.25	294.55	1,04,341
20 Aug 2026	291	300.25	+3.18% ↗	307.50	291	1,26,560
19 Aug 2026	296.30	288.80	-2.53% ↘	296.30	287.50	1,03,251
18 Aug 2026	301.50	296.30	-1.72% ↘	303.25	296	82,098
17 Aug 2026	293.75	301.95	+2.79% ↗	303.15	293.35	1,20,464
14 Aug 2026	302.95	293.70	-3.05% ↘	306.50	291.45	1,65,571
13 Aug 2026	303.30	301.50	-0.59% ↘	304.50	298	62,825
12 Aug 2026	298.80	302.80	+1.34% ↗	306.25	297.50	1,67,259
11 Aug 2026	304.75	297.90	-2.25% ↘	304.75	294.35	1,30,439
10 Aug 2026	309.85	302.30	-2.44% ↘	310.25	301.50	1,43,845