JR

Jain Resource Recycling Ltd.

BSE: 544537 · NSE: JAINREC

NSE BSE

₹284.70 LIVE

▼ -6.75 (-2.37%)

As of Sep 11, 16:08 · Volume 8,07,025

₹284.70 LIVE

▼ -6.90 (-2.42%)

As of Sep 11, 16:01 · Volume 74,620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

284.70

Low282.70

High291.15

52-Week Range · NSE

284.70

Low247.57

High593.95

Today's Range · BSE

284.70

Low283

High291

52-Week Range · BSE

284.70

Low247.80

High593.95

Quote Details

Prev. Close	291.45
Open Price	290
Bid Price (Qty)	284.70 (979)
Offer Price (Qty)	0 (0)
Today's Low/High	282.70 / 291.15
52 Wk Low/High	247.57 / 593.95
Market Cap (Crs)	Rs 9,817.69 Cr

Prev. Close	291.60
Open Price	290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	283 / 291
52 Wk Low/High	247.80 / 593.95

Key Fundamentals

Market Cap (Crs)

9,817.69 Cr

P/E

28.16

EPS

10.05

Book Value

44.71

P/BV

6.02

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.63	-1.36%	Bearish
10-SMA	285.06	-0.13%	Bearish
20-SMA	289.17	-1.55%	Bearish
50-SMA	315.07	-9.64%	Bearish
100-SMA	362.22	-21.40%	Bearish
200-SMA	384.67	-25.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	288.60	-1.35%	Bearish
10-SMA	285.14	-0.15%	Bearish
20-SMA	289.27	-1.58%	Bearish
50-SMA	315.19	-9.67%	Bearish
100-SMA	362.31	-21.42%	Bearish
200-SMA	384.87	-26.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	296	291.45	-1.54% ↘	298.50	290.05	5,16,476
09 Sep 2026	294	295.85	+0.63% ↗	302.55	294	12,63,717
08 Sep 2026	283.30	296.55	+4.68% ↗	298.70	282.55	27,55,389
07 Sep 2026	277.90	281.35	+1.24% ↗	290.60	277.90	13,50,135
04 Sep 2026	280.55	277.95	-0.93% ↘	282.30	276.15	11,35,766
03 Sep 2026	284	279.80	-1.48% ↘	289.60	278.55	9,27,545
02 Sep 2026	278	282.15	+1.49% ↗	284.45	272.55	14,37,062
01 Sep 2026	276.80	280.70	+1.41% ↗	293.70	276.80	30,05,766
31 Aug 2026	287.95	276.80	-3.87% ↘	288.80	275.95	12,24,859
28 Aug 2026	285.10	287.95	+1.00% ↗	293.35	285.10	8,11,696

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	297.55	291.60	-2.00% ↘	298.65	290	27,873
09 Sep 2026	294.95	295.70	+0.25% ↗	302.55	293.90	1,40,949
08 Sep 2026	280.80	296.65	+5.64% ↗	298.90	280.80	2,17,673
07 Sep 2026	278.70	281.35	+0.95% ↗	290.40	278.10	81,266
04 Sep 2026	280.25	277.70	-0.91% ↘	282.95	276.40	92,526
03 Sep 2026	283.65	280.20	-1.22% ↘	289.20	278.75	1,12,451
02 Sep 2026	281.55	282.40	+0.30% ↗	284.30	272.75	1,34,802
01 Sep 2026	275.70	280.80	+1.85% ↗	293	275.70	2,88,104
31 Aug 2026	285.55	277	-2.99% ↘	288	276.05	1,15,713
28 Aug 2026	285.25	288	+0.96% ↗	293	285.25	93,186