JR

Jain Resource Recycling Ltd.

BSE: 544537 · NSE: JAINREC

NSE BSE

₹282.50 LIVE

▼ -9.85 (-3.49%)

As of Oct 01, 15:59 · Volume 7,84,762

₹284.30 LIVE

▼ -8.30 (-2.92%)

As of Oct 01, 16:01 · Volume 78,550

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

282.50

Low278.65

High290.85

52-Week Range · NSE

282.50

Low247.57

High593.95

Today's Range · BSE

284.30

Low279

High290.65

52-Week Range · BSE

284.30

Low247.80

High593.95

Quote Details

Prev. Close	292.35
Open Price	289.85
Bid Price (Qty)	282.50 (3,055)
Offer Price (Qty)	0 (0)
Today's Low/High	278.65 / 290.85
52 Wk Low/High	247.57 / 593.95
Market Cap (Crs)	Rs 9,748.67 Cr

Prev. Close	292.60
Open Price	288.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	279 / 290.65
52 Wk Low/High	247.80 / 593.95

Key Fundamentals

Market Cap (Crs)

9,748.67 Cr

P/E

27.89

EPS

10.05

Book Value

44.71

P/BV

5.96

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.22	-1.30%	Bearish
10-SMA	286.57	-1.42%	Bearish
20-SMA	284.84	-0.82%	Bearish
50-SMA	299.26	-5.60%	Bearish
100-SMA	337.31	-16.25%	Bearish
200-SMA	377.45	-25.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	286.04	-0.61%	Bearish
10-SMA	286.49	-0.76%	Bearish
20-SMA	284.84	-0.19%	Bearish
50-SMA	299.29	-5.01%	Bearish
100-SMA	337.40	-15.74%	Bearish
200-SMA	377.23	-24.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	289.85	282.50	-2.54% ↘	290.85	278.65	7,84,762
30 Sep 2026	286.90	292.35	+1.90% ↗	293.85	283.05	9,24,581
29 Sep 2026	282	287.65	+2.00% ↗	294.45	277.10	17,12,900
28 Sep 2026	285.45	281.75	-1.30% ↘	286.60	280.15	4,13,232
25 Sep 2026	290	286.85	-1.09% ↘	292.95	285.35	5,98,886
24 Sep 2026	300	291.35	-2.88% ↘	300	290.10	11,14,138
23 Sep 2026	293.60	302.95	+3.18% ↗	308.30	293.10	51,75,026
22 Sep 2026	274.95	291.25	+5.93% ↗	299.80	274.85	1,56,29,652
21 Sep 2026	279.15	272.75	-2.29% ↘	280	271	8,16,718
18 Sep 2026	275	276.25	+0.45% ↗	278.55	272	5,55,155

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	288.85	281.90	-2.41% ↘	290.65	279	78,550
30 Sep 2026	287.95	292.60	+1.61% ↗	294	283.10	67,571
29 Sep 2026	281.80	287.15	+1.90% ↗	294.15	277.10	2,31,490
28 Sep 2026	286.55	281.80	-1.66% ↘	286.55	280.15	43,651
25 Sep 2026	290	286.75	-1.12% ↘	291.75	285.30	23,178
24 Sep 2026	300.40	291.30	-3.03% ↘	300.40	290.35	65,058
23 Sep 2026	291.45	302.75	+3.88% ↗	308.20	291.45	4,01,561
22 Sep 2026	274.70	291.40	+6.08% ↗	299.75	274.70	9,02,410
21 Sep 2026	278.05	272.80	-1.89% ↘	280	271.05	1,48,018
18 Sep 2026	274.20	276.40	+0.80% ↗	278.80	272	52,835