JS

Jain Studios Ltd.

BSE: 532033 · NSE: JAINSTUDIO

NSE BSE

₹2.40 LIVE

▲ 0 (0%)

As of Jul 26th 2022 · Volume 566

₹2.65 LIVE

▲ 0 (0%)

As of Jul 26th 2022 · Volume 52

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.40

Low2.40

High2.40

52-Week Range · NSE

2.40

Low1.80

High3.75

Today's Range · BSE

2.65

Low2.65

High2.65

52-Week Range · BSE

2.65

Low1.81

High4.20

Quote Details

Prev. Close	2.40
Open Price	2.40
Today's Low/High	2.40 / 2.40
52 Wk Low/High	1.80 / 3.75
Market Cap (Crs)	Rs 0

Prev. Close	2.65
Open Price	2.65
Today's Low/High	2.65 / 2.65
52 Wk Low/High	1.81 / 4.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

11.36

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.40	+0.00%	Bullish
10-SMA	2.40	+0.00%	Bullish
20-SMA	2.27	+5.73%	Bullish
50-SMA	2.44	-1.64%	Bearish
100-SMA	2.46	-2.44%	Bearish
200-SMA	2.49	-3.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.56	+3.52%	Bullish
10-SMA	2.64	+0.38%	Bullish
20-SMA	2.58	+2.71%	Bullish
50-SMA	2.63	+0.76%	Bullish
100-SMA	2.61	+1.53%	Bullish
200-SMA	2.56	+3.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Jul 2022	2.40	2.40	+0.00% ↗	2.40	2.40	566
25 Jul 2022	2.40	2.40	+0.00% ↗	2.40	2.30	411
22 Jul 2022	2.40	2.40	+0.00% ↗	2.40	2.40	810
21 Jul 2022	2.40	2.40	+0.00% ↗	2.40	2.30	2,200
20 Jul 2022	2.60	2.40	-7.69% ↘	2.60	2.40	834
19 Jul 2022	2.35	2.50	+6.38% ↗	2.50	2.30	4,228
18 Jul 2022	2.45	2.40	-2.04% ↘	2.45	2.40	2,100
15 Jul 2022	2.30	2.40	+4.35% ↗	2.40	2.30	8,194
14 Jul 2022	2.30	2.30	+0.00% ↗	2.30	2.30	1
13 Jul 2022	2.30	2.40	+4.35% ↗	2.40	2.30	151

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Jul 2022	2.65	2.65	+0.00% ↗	2.65	2.65	52
25 Jul 2022	2.38	2.60	+9.24% ↗	2.60	2.38	71
21 Jul 2022	2.55	2.50	-1.96% ↘	2.60	2.50	302
20 Jul 2022	2.39	2.55	+6.69% ↗	2.55	2.39	6
18 Jul 2022	2.51	2.51	+0.00% ↗	2.51	2.51	100
15 Jul 2022	2.77	2.64	-4.69% ↘	2.77	2.64	60
13 Jul 2022	2.89	2.64	-8.65% ↘	2.89	2.64	101
12 Jul 2022	2.70	2.77	+2.59% ↗	2.77	2.70	6,811
11 Jul 2022	2.90	2.70	-6.90% ↘	2.90	2.70	137
08 Jul 2022	2.79	2.79	+0.00% ↗	2.79	2.79	284