JF

Jainam Ferro Alloys (I) Ltd.

NSE: JAINAM

NSE

₹173 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173

Low0

High0

52-Week Range · NSE

173

Low169

High312

Quote Details

Prev. Close	173
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	169 / 312
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.50	-8.71%	Bearish
10-SMA	196.26	-11.85%	Bearish
20-SMA	202.02	-14.36%	Bearish
50-SMA	223.28	-22.52%	Bearish
100-SMA	226.90	-23.75%	Bearish
200-SMA	246.43	-29.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	173.15	173	-0.09% ↘	173.15	173	2,000
30 Oct 2026	181.50	181.50	+0.00% ↗	181.50	181.50	500
26 Oct 2026	191	191	+0.00% ↗	191	191	500
23 Oct 2026	201.50	201	-0.25% ↘	201.50	201	3,000
22 Oct 2026	201	201	+0.00% ↗	201	201	4,500
21 Oct 2026	192	199	+3.65% ↗	199	191.10	1,500
19 Oct 2026	201	201	+0.00% ↗	201	201	2,500
13 Oct 2026	202	202	+0.00% ↗	202	202	500
12 Oct 2026	201.50	201.50	+0.00% ↗	201.50	201.50	1,000
06 Oct 2026	200	211.55	+5.78% ↗	211.55	200	1,000