JF

Jainam Ferro Alloys (I) Ltd.

NSE: JAINAM

NSE

₹216 LIVE

▼ -8 (-3.70%)

As of Sep 11, 15:31 · Volume 1,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216

Low213.50

High216

52-Week Range · NSE

216

Low169

High315

Quote Details

Prev. Close	224
Open Price	213.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.50 / 216
52 Wk Low/High	169 / 315
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.85	+0.07%	Bullish
10-SMA	221.32	-2.40%	Bearish
20-SMA	230.12	-6.14%	Bearish
50-SMA	249.55	-13.44%	Bearish
100-SMA	234.37	-7.84%	Bearish
200-SMA	251.41	-14.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	224	224	+0.00% ↗	224	224	500
09 Sep 2026	221	213.80	-3.26% ↘	221	213.60	3,000
08 Sep 2026	204	224.30	+9.95% ↗	224.30	204	9,500
07 Sep 2026	213.65	213.65	+0.00% ↗	213.65	213.65	500
04 Sep 2026	203.50	203.50	+0.00% ↗	203.50	203.30	3,000
03 Sep 2026	214	214	+0.00% ↗	214	214	5,500
02 Sep 2026	224.90	224.90	+0.00% ↗	224.90	224.90	1,000
01 Sep 2026	227	226	-0.44% ↘	227	226	1,000
20 Aug 2026	234	234	+0.00% ↗	234	234	500
17 Aug 2026	235	235	+0.00% ↗	235	235	500