JP

Jainco Projects (India) Ltd.

BSE: 526865

BSE

₹4.52 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 40

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.52

Low4.52

High4.52

52-Week Range · BSE

4.52

Low3.79

High10.27

Quote Details

Prev. Close	4.52
Open Price	4.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.52 / 4.52
52 Wk Low/High	3.79 / 10.27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.64	-2.59%	Bearish
10-SMA	4.70	-3.83%	Bearish
20-SMA	5.06	-10.67%	Bearish
50-SMA	4.69	-3.62%	Bearish
100-SMA	4.66	-3.00%	Bearish
200-SMA	5.22	-13.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.72	4.52	-4.24% ↘	4.72	4.52	354
09 Sep 2026	4.72	4.72	+0.00% ↗	4.72	4.72	135
08 Sep 2026	4.72	4.72	+0.00% ↗	4.72	4.72	390
07 Sep 2026	4.72	4.72	+0.00% ↗	4.72	4.72	895
04 Sep 2026	4.50	4.50	+0.00% ↗	4.50	4.50	85
03 Sep 2026	4.50	4.50	+0.00% ↗	4.50	4.50	1,461
02 Sep 2026	4.75	4.53	-4.63% ↘	4.75	4.53	282
01 Sep 2026	5	4.75	-5.00% ↘	5	4.75	1,175
31 Aug 2026	5	5	+0.00% ↗	5	5	251
28 Aug 2026	5.25	5	-4.76% ↘	5.51	5	196