JA

Jainex Aamcol Ltd.

BSE: 505212

BSE

₹162 LIVE

▲ 5.15 (3.18%)

As of Sep 11, 16:01 · Volume 1,322

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

162

Low156.50

High164.85

52-Week Range · BSE

162

Low95.55

High191.60

Quote Details

Prev. Close	156.85
Open Price	156.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.50 / 164.85
52 Wk Low/High	95.55 / 191.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.52	-0.93%	Bearish
10-SMA	157.23	+3.03%	Bullish
20-SMA	146.68	+10.44%	Bullish
50-SMA	131.01	+23.65%	Bullish
100-SMA	125.63	+28.95%	Bullish
200-SMA	127.39	+27.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	169	156.85	-7.19% ↘	173.20	155.10	2,700
09 Sep 2026	169.40	170.70	+0.77% ↗	178.80	164.05	6,957
08 Sep 2026	164	163.25	-0.46% ↘	169.90	162.05	550
07 Sep 2026	163.65	165.50	+1.13% ↗	168.50	161.30	1,800
04 Sep 2026	152.70	161.30	+5.63% ↗	164.70	152.70	6,076
03 Sep 2026	140.60	153.45	+9.14% ↗	160.80	140.60	6,229
02 Sep 2026	152.60	149.90	-1.77% ↘	152.60	143.40	428
01 Sep 2026	152.70	149.40	-2.16% ↘	152.70	143.10	1,688
31 Aug 2026	145	152.95	+5.48% ↗	152.95	145	1,501
28 Aug 2026	148.45	149	+0.37% ↗	153.70	140.60	272