JA

Jainex Aamcol Ltd.

BSE: 505212

BSE

₹130.25 LIVE

▼ -0.95 (-0.73%)

As of Aug 21, 16:01 · Volume 121

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

130.25

Low122

High131.95

52-Week Range · BSE

130.25

Low95.55

High191.60

Quote Details

Prev. Close	131.20
Open Price	128.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122 / 131.95
52 Wk Low/High	95.55 / 191.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.51	-0.96%	Bearish
10-SMA	128.41	+1.43%	Bullish
20-SMA	126.47	+2.99%	Bullish
50-SMA	121.67	+7.05%	Bullish
100-SMA	119.91	+8.62%	Bullish
200-SMA	130.58	-0.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	128.60	130.25	+1.28% ↗	131.95	122	121
20 Aug 2026	120	131.20	+9.33% ↗	132.80	120	18
19 Aug 2026	131.25	132.90	+1.26% ↗	135	120	5,693
18 Aug 2026	131.95	131.25	-0.53% ↘	131.95	131.25	520
17 Aug 2026	132.85	131.95	-0.68% ↘	132.85	131.80	225
14 Aug 2026	125.95	125.40	-0.44% ↘	132.95	124.80	103
13 Aug 2026	133.15	125.95	-5.41% ↘	133.15	121	542
12 Aug 2026	120.05	124.85	+4.00% ↗	133.70	120	1,276
11 Aug 2026	136.90	122.70	-10.37% ↘	136.90	120	417
10 Aug 2026	125	127.65	+2.12% ↗	137	122.50	506