JA

Jainex Aamcol Ltd.

BSE: 505212

BSE

₹185.95 LIVE

▼ -2.60 (-1.40%)

As of Oct 01, 16:01 · Volume 88

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

185.95

Low179.15

High187.65

52-Week Range · BSE

185.95

Low95.55

High218.90

Quote Details

Prev. Close	188.55
Open Price	180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179.15 / 187.65
52 Wk Low/High	95.55 / 218.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.39	-0.24%	Bearish
10-SMA	184.91	+0.56%	Bullish
20-SMA	173.07	+7.44%	Bullish
50-SMA	147.62	+25.97%	Bullish
100-SMA	133.25	+39.55%	Bullish
200-SMA	128.06	+45.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	180	180.30	+0.17% ↗	187.65	179.15	88
30 Sep 2026	188.95	188.55	-0.21% ↘	194.85	180	3,420
29 Sep 2026	191.50	188.95	-1.33% ↘	191.50	176	1,132
28 Sep 2026	182.15	182.45	+0.16% ↗	191.70	182.15	92
25 Sep 2026	194	191.70	-1.19% ↘	194	185	993
24 Sep 2026	195.20	190.05	-2.64% ↘	207.90	190	3,056
23 Sep 2026	207.80	196.10	-5.63% ↘	218.90	192.60	10,424
22 Sep 2026	169.95	198	+16.50% ↗	198	163.30	33,848
18 Sep 2026	157	165	+5.10% ↗	169.90	156.40	449
17 Sep 2026	167.80	167.95	+0.09% ↗	167.95	167.15	118