JA

Jainex Aamcol Ltd.

BSE: 505212

BSE

₹188.90 LIVE

▲ 5.15 (2.73%)

As of Nov 06, 16:01 · Volume 123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

188.90

Low176

High192.90

52-Week Range · BSE

188.90

Low95.55

High218.90

Quote Details

Prev. Close	183.75
Open Price	192.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176 / 192.90
52 Wk Low/High	95.55 / 218.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.48	+0.76%	Bullish
10-SMA	191.70	-1.46%	Bearish
20-SMA	188.86	+0.02%	Bullish
50-SMA	175.25	+7.79%	Bullish
100-SMA	148.29	+27.39%	Bullish
200-SMA	134.06	+40.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	172	183.75	+6.83% ↗	189	172	685
04 Nov 2026	177.30	180	+1.52% ↗	184.90	177.30	152
03 Nov 2026	189	185.85	-1.67% ↘	189	183.30	868
30 Oct 2026	194.95	192.85	-1.08% ↘	198.95	185.25	1,019
29 Oct 2026	195	194.95	-0.03% ↘	195	194.95	27
28 Oct 2026	195	195	+0.00% ↗	195	195	50
27 Oct 2026	192.95	193.25	+0.16% ↗	198	192.95	4,670
26 Oct 2026	185.70	193.35	+4.12% ↗	193.45	185.70	292
23 Oct 2026	208.70	195	-6.56% ↘	208.70	192.85	823
22 Oct 2026	210	203	-3.33% ↘	210	200	1,373