JP

Jainik Power Cables Ltd.

NSE: JAINIK

NSE

₹170 LIVE

▼ -3.40 (-2%)

As of Nov 06, 15:31 · Volume 22,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170

Low170

High170

52-Week Range · NSE

170

Low102.25

High221

Quote Details

Prev. Close	173.40
Open Price	170
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 170
52 Wk Low/High	102.25 / 221
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.44	-3.10%	Bearish
10-SMA	169.65	+0.21%	Bullish
20-SMA	173.36	-1.94%	Bearish
50-SMA	190.45	-10.74%	Bearish
100-SMA	179.55	-5.32%	Bearish
200-SMA	154.19	+10.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	176	173.40	-1.48% ↘	182	169.10	6,000
04 Nov 2026	179	178	-0.56% ↘	183	178	6,600
03 Nov 2026	171	179	+4.68% ↗	179.55	171	9,600
02 Nov 2026	171	171	+0.00% ↗	171	171	600
30 Oct 2026	164.55	175.80	+6.84% ↗	178	164.55	16,800
29 Oct 2026	165.80	172.95	+4.31% ↗	173	165.80	4,800
28 Oct 2026	166	165	-0.60% ↘	166	165	2,400
27 Oct 2026	161.05	163	+1.21% ↗	165	161	6,000
26 Oct 2026	160	163.05	+1.91% ↗	163.05	160	4,800
23 Oct 2026	162.50	155.30	-4.43% ↘	162.50	154.40	7,200