JP

Jainik Power Cables Ltd.

NSE: JAINIK

NSE

₹202.35 LIVE

▼ -10.65 (-5.26%)

As of Sep 11, 15:54 · Volume 20,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

202.35

Low202.35

High212.85

52-Week Range · NSE

202.35

Low102.25

High221

Quote Details

Prev. Close	213
Open Price	206
Bid Price (Qty)	0 (0)
Offer Price (Qty)	202.35 (1,200)
Today's Low/High	202.35 / 212.85
52 Wk Low/High	102.25 / 221
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.15	-5.07%	Bearish
10-SMA	209.31	-3.33%	Bearish
20-SMA	208.73	-3.06%	Bearish
50-SMA	186.62	+8.43%	Bullish
100-SMA	163.80	+23.53%	Bullish
200-SMA	144.74	+39.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	217	213	-1.84% ↘	217	210	3,600
09 Sep 2026	215	217	+0.93% ↗	217	215	3,600
08 Sep 2026	210	215.55	+2.64% ↗	217.40	210	8,400
07 Sep 2026	212	211	-0.47% ↘	212	210	4,800
04 Sep 2026	206.40	209.20	+1.36% ↗	212	206.40	13,200
03 Sep 2026	199.30	204.50	+2.61% ↗	204.50	199.30	2,400
02 Sep 2026	201	208	+3.48% ↗	208	201	2,400
01 Sep 2026	201.05	200.05	-0.50% ↘	208.20	196	20,400
28 Aug 2026	198.25	209.75	+5.80% ↗	209.75	188.35	12,000
27 Aug 2026	214	205	-4.21% ↘	214	203	8,400