JP

Jainik Power Cables Ltd.

NSE: JAINIK

NSE

₹212.50 LIVE

▲ 0 (0%)

As of Aug 21, 15:50 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212.50

Low212.50

High216

52-Week Range · NSE

212.50

Low102.25

High221

Quote Details

Prev. Close	212.50
Open Price	216
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.50 / 216
52 Wk Low/High	102.25 / 221
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.39	+1.00%	Bullish
10-SMA	207.51	+2.40%	Bullish
20-SMA	195.74	+8.56%	Bullish
50-SMA	170.22	+24.84%	Bullish
100-SMA	152.45	+39.39%	Bullish
200-SMA	139.87	+51.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	216	212.50	-1.62% ↘	216	212.50	3,600
20 Aug 2026	210	212.50	+1.19% ↗	212.50	210	6,000
19 Aug 2026	200.15	208	+3.92% ↗	210	200.15	4,800
18 Aug 2026	204	208	+1.96% ↗	210.80	204	6,000
17 Aug 2026	215.90	210.95	-2.29% ↘	215.90	206	4,800
14 Aug 2026	199.15	207	+3.94% ↗	207.30	199.15	12,000
13 Aug 2026	199.15	199.15	+0.00% ↗	199.15	199.15	1,200
12 Aug 2026	205.50	199.15	-3.09% ↘	206	196.70	22,800
11 Aug 2026	195	207.70	+6.51% ↗	221	195	49,200
10 Aug 2026	191	210.10	+10.00% ↗	210.10	191	42,000