JP

Jainik Power Cables Ltd.

NSE: JAINIK

NSE

₹186.80 LIVE

▼ -7 (-3.75%)

As of Oct 01, 15:31 · Volume 26,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

186.80

Low184.15

High186.85

52-Week Range · NSE

186.80

Low102.25

High221

Quote Details

Prev. Close	193.80
Open Price	184.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.15 / 186.85
52 Wk Low/High	102.25 / 221
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.72	-6.00%	Bearish
10-SMA	196.12	-4.75%	Bearish
20-SMA	201.66	-7.37%	Bearish
50-SMA	198.46	-5.88%	Bearish
100-SMA	172.21	+8.47%	Bullish
200-SMA	148.87	+25.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	184.15	186.80	+1.44% ↗	186.85	184.15	26,400
30 Sep 2026	194	193.80	-0.10% ↘	199	193.80	8,400
29 Sep 2026	204	204	+0.00% ↗	204	204	1,200
28 Sep 2026	200	204	+2.00% ↗	205	200	6,000
25 Sep 2026	202.30	205	+1.33% ↗	205	201	4,800
24 Sep 2026	201.80	201.30	-0.25% ↘	202.85	198.05	32,400
23 Sep 2026	188.65	193.20	+2.41% ↗	193.20	185	12,000
22 Sep 2026	182	185	+1.65% ↗	185	179.60	26,400
21 Sep 2026	191.15	189.05	-1.10% ↘	198	189.05	19,200
18 Sep 2026	199	199	+0.00% ↗	199	199	2,400