Jaipan Industries Ltd.

BSE: 505840

BSE

₹43.61

▼ -0.89 (-2.04%)

As of Nov 06, 16:01 · Volume 6,572

Price Chart

Today's Range · BSE

43.61

Low43.61

High43.82

52-Week Range · BSE

43.61

Low22.50

High54.60

Quote Details

Prev. Close	44.50
Open Price	43.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.61 / 43.82
52 Wk Low/High	22.50 / 54.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.02	-3.13%	Bearish
10-SMA	47.22	-7.65%	Bearish
20-SMA	49.11	-11.20%	Bearish
50-SMA	43.29	+0.74%	Bullish
100-SMA	38.33	+13.78%	Bullish
200-SMA	32.42	+34.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	44.68	44.50	-0.40% ↘	44.68	43	15,698
04 Nov 2026	44.50	43.81	-1.55% ↘	44.50	43.79	31,281
03 Nov 2026	45	44.68	-0.71% ↘	45	44.68	730
02 Nov 2026	46.50	45.59	-1.96% ↘	46.50	45.59	1,559
30 Oct 2026	46.52	46.52	+0.00% ↗	46.52	46.52	5,017
29 Oct 2026	47.46	47.46	+0.00% ↗	47.46	47.46	7,609
28 Oct 2026	48.42	48.42	+0.00% ↗	48.42	48.42	3,775
27 Oct 2026	49.40	49.40	+0.00% ↗	49.40	49.40	20,349
26 Oct 2026	50.40	50.40	+0.00% ↗	50.40	50.40	17,520
23 Oct 2026	51.42	51.42	+0.00% ↗	51.42	51.42	22,497

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article