JI

Jaipan Industries Ltd.

BSE: 505840

BSE

₹38.65 LIVE

▼ -1.85 (-4.79%)

As of Sep 11, 16:01 · Volume 3,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.65

Low38.65

High40.50

52-Week Range · BSE

38.65

Low22.50

High45

Quote Details

Prev. Close	40.50
Open Price	40.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.65 / 40.50
52 Wk Low/High	22.50 / 45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.90	-5.50%	Bearish
10-SMA	40.31	-4.12%	Bearish
20-SMA	38.87	-0.57%	Bearish
50-SMA	36.44	+6.06%	Bullish
100-SMA	31.21	+23.84%	Bullish
200-SMA	29.51	+30.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.87	40.50	-3.27% ↘	41.87	40.08	6,160
09 Sep 2026	41.80	40.08	-4.11% ↘	42.30	40	2,393
08 Sep 2026	41.49	41.94	+1.08% ↗	42.10	39.51	5,729
07 Sep 2026	40	41.40	+3.50% ↗	41.40	38.60	3,808
04 Sep 2026	40.80	40.57	-0.56% ↘	41.47	40	2,177
03 Sep 2026	41.75	40	-4.19% ↘	41.75	40	3,236
02 Sep 2026	39.63	40	+0.93% ↗	41	39.63	1,335
01 Sep 2026	40.68	40.44	-0.59% ↘	40.68	38	7,933
31 Aug 2026	38	38.75	+1.97% ↗	40	38	939
28 Aug 2026	41.50	39.40	-5.06% ↘	41.50	39.10	8,588