JI

Jaipan Industries Ltd.

BSE: 505840

BSE

₹43.13 LIVE

▲ 2.05 (4.75%)

As of Oct 01, 16:01 · Volume 11,989

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43.13

Low42.90

High43.13

52-Week Range · BSE

43.13

Low22.50

High45

Quote Details

Prev. Close	41.08
Open Price	43.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.90 / 43.13
52 Wk Low/High	22.50 / 45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.28	+9.80%	Bullish
10-SMA	37.53	+14.92%	Bullish
20-SMA	38.48	+12.08%	Bullish
50-SMA	37.58	+14.77%	Bullish
100-SMA	32.89	+31.13%	Bullish
200-SMA	30.14	+43.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	43.13	43.13	+0.00% ↗	43.13	42.90	11,989
30 Sep 2026	41.08	41.08	+0.00% ↗	41.08	39	10,617
29 Sep 2026	38	39.13	+2.97% ↗	39.15	36.05	10,292
28 Sep 2026	35.75	37.29	+4.31% ↗	37.48	34.76	3,384
25 Sep 2026	34.01	35.75	+5.12% ↗	35.75	34.01	1,637
24 Sep 2026	36.82	34.75	-5.62% ↘	36.82	34.30	1,747
23 Sep 2026	35.78	36.10	+0.89% ↗	37.50	35.78	1,307
22 Sep 2026	35.02	35.77	+2.14% ↗	37.73	35.02	383
21 Sep 2026	36.36	35.97	-1.07% ↘	38.13	35.50	4,923
18 Sep 2026	38.51	36.36	-5.58% ↘	38.51	36.01	1,111