JI

Jaipan Industries Ltd.

BSE: 505840

BSE

₹35.30 LIVE

▼ -1.10 (-3.12%)

As of Aug 21, 16:01 · Volume 2,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35.30

Low35.30

High37.29

52-Week Range · BSE

35.30

Low22.50

High45

Quote Details

Prev. Close	36.40
Open Price	36.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.30 / 37.29
52 Wk Low/High	22.50 / 45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.16	-5.01%	Bearish
10-SMA	36.90	-4.34%	Bearish
20-SMA	36.52	-3.34%	Bearish
50-SMA	33.16	+6.45%	Bullish
100-SMA	29.34	+20.31%	Bullish
200-SMA	28.77	+22.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	36.40	36.62	+0.60% ↗	37.29	35.30	2,507
20 Aug 2026	37	36.40	-1.62% ↘	37.30	35.44	27,752
19 Aug 2026	37.44	37.30	-0.37% ↘	37.50	36.41	1,755
18 Aug 2026	37	37.50	+1.35% ↗	37.85	36.50	767
17 Aug 2026	37.79	37.99	+0.53% ↗	38.78	37	10,189
14 Aug 2026	36.80	36.94	+0.38% ↗	37.29	36.30	1,925
13 Aug 2026	37.53	36.62	-2.42% ↘	37.70	36.20	6,482
12 Aug 2026	37.50	36.94	-1.49% ↘	37.90	36.11	1,829
11 Aug 2026	37.80	36.59	-3.20% ↘	37.80	36.01	12,958
10 Aug 2026	37.49	36.06	-3.81% ↘	37.49	36	1,708