JP

Jaiprakash Power Ventures Ltd.

BSE: 532627 · NSE: JPPOWER

NSE BSE

₹14.80 LIVE

▼ -0.33 (-2.23%)

As of Oct 01, 15:59 · Volume 4,14,02,005

₹14.82 LIVE

▼ -0.33 (-2.23%)

As of Oct 01, 16:01 · Volume 39,80,772

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.80

Low14.61

High15.15

52-Week Range · NSE

14.80

Low13.15

High24.50

Today's Range · BSE

14.82

Low14.63

High15.13

52-Week Range · BSE

14.82

Low13.14

High24.45

Quote Details

Prev. Close	15.13
Open Price	15.05
Bid Price (Qty)	14.80 (35,277)
Offer Price (Qty)	0 (0)
Today's Low/High	14.61 / 15.15
52 Wk Low/High	13.15 / 24.50
Market Cap (Crs)	Rs 10,143.12 Cr

Prev. Close	15.15
Open Price	15.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.63 / 15.13
52 Wk Low/High	13.14 / 24.45

Key Fundamentals

Market Cap (Crs)

10,143.12 Cr

P/E

22.54

EPS

0.64

Book Value

13.01

P/BV

0.77

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.32	-3.39%	Bearish
10-SMA	15.65	-5.43%	Bearish
20-SMA	15.86	-6.68%	Bearish
50-SMA	16.76	-11.69%	Bearish
100-SMA	17.47	-15.28%	Bearish
200-SMA	16.90	-12.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.33	-3.33%	Bearish
10-SMA	15.66	-5.36%	Bearish
20-SMA	15.86	-6.56%	Bearish
50-SMA	16.77	-11.63%	Bearish
100-SMA	17.48	-15.22%	Bearish
200-SMA	16.94	-12.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	15.05	14.80	-1.66% ↘	15.15	14.61	4,14,02,005
30 Sep 2026	15.25	15.13	-0.79% ↘	15.58	15	2,91,40,693
29 Sep 2026	15.55	15.26	-1.86% ↘	15.62	15.15	3,48,58,936
28 Sep 2026	15.92	15.52	-2.51% ↘	15.92	15.46	3,18,79,871
25 Sep 2026	15.84	15.87	+0.19% ↗	15.96	15.58	3,06,26,176
24 Sep 2026	15.97	15.84	-0.81% ↘	15.99	15.78	3,36,48,899
23 Sep 2026	16.20	16.04	-0.99% ↘	16.35	16	5,81,81,761
22 Sep 2026	16.55	16.17	-2.30% ↘	16.57	16.02	10,71,97,215
21 Sep 2026	16.05	16.48	+2.68% ↗	17.49	16.05	58,78,59,403
18 Sep 2026	15.25	15.37	+0.79% ↗	15.49	15.17	3,73,04,111

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	15.08	14.82	-1.72% ↘	15.13	14.63	39,80,772
30 Sep 2026	15.27	15.15	-0.79% ↘	15.58	15.01	34,69,743
29 Sep 2026	15.53	15.28	-1.61% ↘	15.59	15.17	30,81,140
28 Sep 2026	15.90	15.52	-2.39% ↘	15.90	15.46	36,66,643
25 Sep 2026	15.84	15.88	+0.25% ↗	16	15.59	14,27,503
24 Sep 2026	15.97	15.83	-0.88% ↘	16	15.75	39,17,747
23 Sep 2026	16.18	16.05	-0.80% ↘	16.35	16	49,20,909
22 Sep 2026	16.63	16.18	-2.71% ↘	16.63	16.03	62,71,485
21 Sep 2026	16.05	16.49	+2.74% ↗	17.48	16.05	1,77,53,800
18 Sep 2026	15.26	15.35	+0.59% ↗	15.48	15.18	31,33,096