JF

Jakharia Fabric Ltd.

NSE: JAKHARIA

NSE

₹59.50 LIVE

▲ 0 (0%)

As of Oct 01, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.50

Low0

High0

52-Week Range · NSE

59.50

Low39.18

High60.70

Quote Details

Prev. Close	59.50
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	39.18 / 60.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.72	-28.07%	Bearish
10-SMA	116.55	-48.95%	Bearish
20-SMA	114.41	-47.99%	Bearish
50-SMA	80.97	-26.52%	Bearish
100-SMA	79.49	-25.15%	Bearish
200-SMA	121.31	-50.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	59.50	59.50	+0.00% ↗	59.50	59.50	55,200
16 Sep 2026	60	60	+0.00% ↗	60	60	60,000
16 Oct 2025	60.50	60.50	+0.00% ↗	60.50	60.50	2,400
15 Oct 2025	60.70	60	-1.15% ↘	60.70	60	4,800
07 Oct 2025	173.50	173.60	+0.06% ↗	173.60	173.50	3,200
06 Oct 2025	165.35	165.35	+0.00% ↗	165.35	165.35	4,000
03 Oct 2025	157.50	157.50	+0.00% ↗	157.50	157.50	1,600
01 Oct 2025	150	150	+0.00% ↗	150	150	800
29 Sep 2025	142.90	142.90	+0.00% ↗	142.90	142.90	800
26 Sep 2025	136.10	136.10	+0.00% ↗	136.10	136.10	800