James Hotels Ltd.

BSE: 526558

BSE

₹11.62

▲ 0 (0%)

As of Oct 17th 2018 · Volume 1

Price Chart

Today's Range · BSE

11.62

Low11.62

High11.62

52-Week Range · BSE

11.62

Low11.62

High32.20

Quote Details

Prev. Close	11.62
Open Price	11.62
Today's Low/High	11.62 / 11.62
52 Wk Low/High	11.62 / 32.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.25	-5.14%	Bearish
10-SMA	12.92	-10.06%	Bearish
20-SMA	15.96	-27.19%	Bearish
50-SMA	21.21	-45.21%	Bearish
100-SMA	24.41	-52.40%	Bearish
200-SMA	310.50	-96.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Oct 2018	11.62	11.62	+0.00% ↗	11.62	11.62	1
12 Sep 2018	12.23	12.23	+0.00% ↗	12.23	12.23	40
04 Sep 2018	12.87	12.87	+0.00% ↗	12.87	12.87	10
28 Aug 2018	12.26	12.26	+0.00% ↗	12.26	12.26	141
27 Aug 2018	12.26	12.26	+0.00% ↗	12.26	12.26	1
16 Aug 2018	12.90	12.90	+0.00% ↗	12.90	12.90	206
13 Aug 2018	12.90	13.10	+1.55% ↗	13.10	12.90	200
10 Aug 2018	13.30	13.30	+0.00% ↗	13.30	13.30	200
30 May 2018	14	14	+0.00% ↗	14	14	1
29 May 2018	14.70	14.70	+0.00% ↗	14.70	14.70	61

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article