James Warren Tea Ltd.

BSE: 538564

BSE

₹252.90

▼ -0.05 (-0.02%)

As of Oct 01, 16:01 · Volume 86

Price Chart

Today's Range · BSE

252.90

Low249.30

High253.70

52-Week Range · BSE

252.90

Low248

High380

Quote Details

Prev. Close	252.95
Open Price	252.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	249.30 / 253.70
52 Wk Low/High	248 / 380

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.34	+0.22%	Bullish
10-SMA	254.09	-0.47%	Bearish
20-SMA	253.03	-0.05%	Bearish
50-SMA	257.94	-1.95%	Bearish
100-SMA	265.03	-4.58%	Bearish
200-SMA	288.43	-12.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	252.95	252.20	-0.30% ↘	253.70	249.30	86
30 Sep 2026	250.50	252.95	+0.98% ↗	253.20	250.45	755
29 Sep 2026	254	249.95	-1.59% ↘	254	248.45	942
28 Sep 2026	251.40	250.80	-0.24% ↘	257	248	1,802
25 Sep 2026	251.30	255.80	+1.79% ↗	256	251.30	352
24 Sep 2026	254.70	254.40	-0.12% ↘	258.90	251.15	568
23 Sep 2026	258.60	251.75	-2.65% ↘	258.60	251.35	1,504
22 Sep 2026	258.95	256.05	-1.12% ↘	259	256	90
21 Sep 2026	252.30	257.20	+1.94% ↗	259.50	252.10	281
18 Sep 2026	253.05	259.80	+2.67% ↗	259.80	251.60	335

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article