JR

Jamshri Realty Ltd.

BSE: 502901

BSE

₹73.36 LIVE

▼ -2.45 (-3.34%)

As of Oct 01, 16:01 · Volume 1,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73.36

Low73.16

High75

52-Week Range · BSE

73.36

Low65

High109.11

Quote Details

Prev. Close	75.81
Open Price	75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.16 / 75
52 Wk Low/High	65 / 109.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.32	-1.29%	Bearish
10-SMA	74.88	-2.03%	Bearish
20-SMA	75.04	-2.24%	Bearish
50-SMA	75.33	-2.62%	Bearish
100-SMA	77.26	-5.05%	Bearish
200-SMA	80.42	-8.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	75	73.36	-2.19% ↘	75	73.16	1,677
30 Sep 2026	74	75.81	+2.45% ↗	75.85	73.50	1,039
29 Sep 2026	74	75.45	+1.96% ↗	75.80	73.25	322
28 Sep 2026	73.10	73.55	+0.62% ↗	75.90	73.10	1,440
25 Sep 2026	75.01	73.45	-2.08% ↘	76.89	73	1,069
24 Sep 2026	76.45	75	-1.90% ↘	76.45	75	927
23 Sep 2026	77.99	75	-3.83% ↘	77.99	75	708
22 Sep 2026	80	76.46	-4.43% ↘	80	75	1,571
21 Sep 2026	77	75	-2.60% ↘	77	75	569
18 Sep 2026	75.75	75.70	-0.07% ↘	75.75	73.51	448