JS

Jana Small Finance Bank Ltd.

BSE: 544118 · NSE: JSFB

NSE BSE

₹482.40 LIVE

▼ -6.90 (-1.43%)

As of Oct 01, 15:57 · Volume 7,95,611

₹483.85 LIVE

▼ -5.45 (-1.13%)

As of Oct 01, 16:01 · Volume 33,949

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

482.40

Low465.70

High493.15

52-Week Range · NSE

482.40

Low330

High606.95

Today's Range · BSE

483.85

Low466

High489.25

52-Week Range · BSE

483.85

Low330.30

High606.45

Quote Details

Prev. Close	489.30
Open Price	488
Bid Price (Qty)	482.40 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	465.70 / 493.15
52 Wk Low/High	330 / 606.95
Market Cap (Crs)	Rs 0

Prev. Close	489.30
Open Price	485.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	466 / 489.25
52 Wk Low/High	330.30 / 606.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	501.97	-3.90%	Bearish
10-SMA	517.15	-6.72%	Bearish
20-SMA	520	-7.23%	Bearish
50-SMA	541.53	-10.92%	Bearish
100-SMA	509.08	-5.24%	Bearish
200-SMA	452.43	+6.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	502.31	-3.68%	Bearish
10-SMA	517.23	-6.45%	Bearish
20-SMA	520.30	-7.01%	Bearish
50-SMA	541.71	-10.68%	Bearish
100-SMA	509.05	-4.95%	Bearish
200-SMA	452.76	+6.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	488	482.40	-1.15% ↘	493.15	465.70	7,95,611
30 Sep 2026	506	489.30	-3.30% ↘	509	486	4,28,503
29 Sep 2026	500	503.70	+0.74% ↗	506.65	486.95	6,05,661
28 Sep 2026	537	499.20	-7.04% ↘	541.10	496.20	14,42,186
25 Sep 2026	522.70	535.25	+2.40% ↗	543.40	509.95	30,86,326
24 Sep 2026	543	522.70	-3.74% ↘	544.25	519.65	6,31,956
23 Sep 2026	533.95	546.60	+2.37% ↗	551	533.95	10,82,667
22 Sep 2026	535	533.70	-0.24% ↘	549.85	532	12,28,918
21 Sep 2026	528	531.30	+0.62% ↗	537.25	521.90	8,35,023
18 Sep 2026	516.70	527.30	+2.05% ↗	534.10	514.40	14,05,254

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	485.50	482.95	-0.53% ↘	489.25	466	33,949
30 Sep 2026	511.75	489.30	-4.39% ↘	511.75	486.70	15,184
29 Sep 2026	499.35	503.50	+0.83% ↗	506	487	19,722
28 Sep 2026	534.05	499.35	-6.50% ↘	541.20	497.10	60,431
25 Sep 2026	531.20	536.45	+0.99% ↗	543	510.60	65,755
24 Sep 2026	540	521.40	-3.44% ↘	542.90	519.95	25,485
23 Sep 2026	533.10	547.70	+2.74% ↗	550.60	533.10	34,298
22 Sep 2026	534.90	533.70	-0.22% ↘	549.65	532.60	30,227
21 Sep 2026	525.05	530.70	+1.08% ↗	536.65	522.80	18,821
18 Sep 2026	516.05	527.25	+2.17% ↗	534.20	516.05	24,699