JS

Jana Small Finance Bank Ltd.

BSE: 544118 · NSE: JSFB

NSE BSE

₹545.80 LIVE

▼ -24.85 (-4.55%)

As of Aug 26, 14:19 · Volume 13,22,734

₹545.65 LIVE

▼ -24.35 (-4.46%)

As of Aug 26, 14:33 · Volume 81,160

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

545.80

Low536.30

High570.25

52-Week Range · NSE

545.80

Low330

High606.95

Today's Range · BSE

545.65

Low536.70

High569.85

52-Week Range · BSE

545.65

Low330.30

High606.45

Quote Details

Prev. Close	570.65
Open Price	567.90
Bid Price (Qty)	545.70 (19)
Offer Price (Qty)	545.80 (261)
Today's Low/High	536.30 / 570.25
52 Wk Low/High	330 / 606.95
Market Cap (Crs)	Rs 0

Prev. Close	570
Open Price	569.10
Bid Price (Qty)	545.30 (11)
Offer Price (Qty)	545.65 (11)
Today's Low/High	536.70 / 569.85
52 Wk Low/High	330.30 / 606.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	573.71	-4.86%	Bearish
10-SMA	568.77	-4.04%	Bearish
20-SMA	565.32	-3.45%	Bearish
50-SMA	517.66	+5.44%	Bullish
100-SMA	483.84	+12.81%	Bullish
200-SMA	443.04	+23.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	573.35	-4.83%	Bearish
10-SMA	568.35	-3.99%	Bearish
20-SMA	565.27	-3.47%	Bearish
50-SMA	517.66	+5.41%	Bullish
100-SMA	483.72	+12.80%	Bullish
200-SMA	443.72	+22.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	581.55	570.65	-1.87% ↘	583.75	561.20	17,77,402
24 Aug 2026	588.55	581.55	-1.19% ↘	599.70	571.05	31,39,181
21 Aug 2026	562	582.35	+3.62% ↗	606.95	562	53,26,492
20 Aug 2026	578	562.85	-2.62% ↘	584	561.15	2,62,665
19 Aug 2026	577.70	571.15	-1.13% ↘	577.70	565.60	3,53,564
18 Aug 2026	548.55	575	+4.82% ↗	579	542	8,99,345
17 Aug 2026	577.50	548.85	-4.96% ↘	577.50	541.60	7,14,530
14 Aug 2026	571.95	577.75	+1.01% ↗	580	566.20	4,54,213
13 Aug 2026	546.40	571.15	+4.53% ↗	581	542.55	11,93,623
12 Aug 2026	528	546.35	+3.48% ↗	555.05	519	5,00,850

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	582	570	-2.06% ↘	582	560.95	96,048
24 Aug 2026	585.05	581.85	-0.55% ↘	599.40	571.05	9,58,021
21 Aug 2026	560.15	581.55	+3.82% ↗	606.45	560.15	1,44,195
20 Aug 2026	579.20	562.50	-2.88% ↘	581.90	561.80	8,326
19 Aug 2026	579.75	570.85	-1.54% ↘	579.75	566	14,273
18 Aug 2026	542	574.50	+6.00% ↗	578.75	542	24,583
17 Aug 2026	574.95	549.15	-4.49% ↘	580.95	541.85	42,056
14 Aug 2026	571.15	577.05	+1.03% ↗	579.40	566.20	46,149
13 Aug 2026	543.95	571.20	+5.01% ↗	581.35	543.30	1,07,823
12 Aug 2026	527.85	544.80	+3.21% ↗	554.50	520	15,402