JI

Jaro Institute of Technology Management and Research Ltd.

BSE: 544534 · NSE: JARO

NSE BSE

₹408.40 LIVE

▼ -11.70 (-2.86%)

As of Oct 01, 15:58 · Volume 99,816

₹411 LIVE

▼ -8.95 (-2.18%)

As of Oct 01, 16:01 · Volume 8,660

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

408.40

Low403.40

High420.85

52-Week Range · NSE

408.40

Low383.50

High795

Today's Range · BSE

411

Low404.20

High420.50

52-Week Range · BSE

411

Low385

High795

Quote Details

Prev. Close	420.10
Open Price	420
Bid Price (Qty)	408.40 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	403.40 / 420.85
52 Wk Low/High	383.50 / 795
Market Cap (Crs)	Rs 0

Prev. Close	419.95
Open Price	420.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	404.20 / 420.50
52 Wk Low/High	385 / 795

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.28	-3.52%	Bearish
10-SMA	443.73	-7.96%	Bearish
20-SMA	448.97	-9.04%	Bearish
50-SMA	454.84	-10.21%	Bearish
100-SMA	491.17	-16.85%	Bearish
200-SMA	475.01	-14.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	423.37	-2.92%	Bearish
10-SMA	443.84	-7.40%	Bearish
20-SMA	449	-8.46%	Bearish
50-SMA	454.80	-9.63%	Bearish
100-SMA	491.16	-16.32%	Bearish
200-SMA	475.41	-13.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	420	408.40	-2.76% ↘	420.85	403.40	99,816
30 Sep 2026	421.55	420.10	-0.34% ↘	427.65	419	91,420
29 Sep 2026	423	421.55	-0.34% ↘	428.30	418.50	88,930
28 Sep 2026	445	423.40	-4.85% ↘	445.05	422	1,17,174
25 Sep 2026	457.70	442.95	-3.22% ↘	463.85	439.80	1,96,929
24 Sep 2026	462.50	457.70	-1.04% ↘	462.95	455.10	71,823
23 Sep 2026	460.45	462.50	+0.45% ↗	466.40	460.45	1,13,920
22 Sep 2026	474.85	460.40	-3.04% ↘	483.20	457.30	80,130
21 Sep 2026	467.70	474.85	+1.53% ↗	484.70	461.20	1,23,709
18 Sep 2026	476.55	465.40	-2.34% ↘	477	462.15	98,491

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	420.35	407.45	-3.07% ↘	420.50	404.20	8,660
30 Sep 2026	419.05	419.95	+0.21% ↗	427.65	419.05	10,425
29 Sep 2026	424	422.25	-0.41% ↘	427.50	418.15	7,696
28 Sep 2026	442.10	423.80	-4.14% ↘	442.10	421.75	10,170
25 Sep 2026	466.55	443.40	-4.96% ↘	466.60	440	15,246
24 Sep 2026	460.30	457.40	-0.63% ↘	463.10	456	6,357
23 Sep 2026	462.05	461.35	-0.15% ↘	465.10	459.80	7,978
22 Sep 2026	473.45	462.05	-2.41% ↘	483	458.60	15,282
21 Sep 2026	465	474.50	+2.04% ↗	484	462.20	10,494
18 Sep 2026	479.50	466.25	-2.76% ↘	479.50	461.70	7,878