JP

Jauss Polymers Ltd.

BSE: 526001

BSE

₹28 LIVE

▲ 1.79 (6.39%)

As of Oct 01, 16:01 · Volume 11,848

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28

Low23.80

High28.83

52-Week Range · BSE

28

Low6.84

High37.11

Quote Details

Prev. Close	26.21
Open Price	28.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.80 / 28.83
52 Wk Low/High	6.84 / 37.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.62	+13.73%	Bullish
10-SMA	22.95	+22.00%	Bullish
20-SMA	22.49	+24.50%	Bullish
50-SMA	23.09	+21.26%	Bullish
100-SMA	24.11	+16.13%	Bullish
200-SMA	23.04	+21.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	28.83	27.89	-3.26% ↘	28.83	23.80	11,848
30 Sep 2026	25.95	26.21	+1.00% ↗	26.30	25	6,251
29 Sep 2026	24	24.44	+1.83% ↗	25.68	23.35	21,754
28 Sep 2026	20.75	23.35	+12.53% ↗	23.35	20.30	1,536
25 Sep 2026	20	21.23	+6.15% ↗	22.70	20	1,800
24 Sep 2026	20.08	20.85	+3.83% ↗	22.04	20.08	3,197
23 Sep 2026	24.80	22.20	-10.48% ↘	24.80	22.20	6,521
22 Sep 2026	22	22.62	+2.82% ↗	22.62	22	7,409
21 Sep 2026	22.15	20.57	-7.13% ↘	22.18	20.17	1,832
18 Sep 2026	19.85	20.17	+1.61% ↗	20.85	19	351