JA

Jay Ambe Supermarkets Ltd.

BSE: 544514

BSE

₹123.55 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

123.55

Low123.55

High123.55

52-Week Range · BSE

123.55

Low93.20

High222.20

Quote Details

Prev. Close	123.55
Open Price	123.55
Today's Low/High	123.55 / 123.55
52 Wk Low/High	93.20 / 222.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.16	-9.92%	Bearish
10-SMA	147.47	-16.22%	Bearish
20-SMA	140.35	-11.97%	Bearish
50-SMA	130.18	-5.09%	Bearish
100-SMA	150.43	-17.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	123.55	123.55	+0.00% ↗	123.55	123.55	1,600
23 Sep 2026	133	130.05	-2.22% ↘	133	130.05	2,400
22 Sep 2026	136.75	136.85	+0.07% ↗	136.85	136.75	3,200
18 Sep 2026	143.90	143.90	+0.00% ↗	143.90	143.90	800
16 Sep 2026	151.45	151.45	+0.00% ↗	151.45	151.45	800
15 Sep 2026	167.30	159.40	-4.72% ↘	167.30	159.40	5,600
11 Sep 2026	154	167.75	+8.93% ↗	168	153.40	22,400
10 Sep 2026	146.15	161.45	+10.47% ↗	161.45	146.15	5,600
09 Sep 2026	140.65	153.80	+9.35% ↗	153.80	139.20	7,200
08 Sep 2026	135.90	146.50	+7.80% ↗	146.50	134.75	7,200