JB

Jay Bee Laminations Ltd.

NSE: JAYBEE

NSE

₹92.35 LIVE

▼ -1.70 (-1.84%)

As of Oct 01, 15:51 · Volume 29,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92.35

Low90

High100.50

52-Week Range · NSE

92.35

Low70

High211

Quote Details

Prev. Close	94.05
Open Price	94.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90 / 100.50
52 Wk Low/High	70 / 211
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.43	-2.20%	Bearish
10-SMA	91.54	+0.88%	Bullish
20-SMA	87.82	+5.16%	Bullish
50-SMA	87.26	+5.83%	Bullish
100-SMA	88.87	+3.92%	Bullish
200-SMA	92.28	+0.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	94.05	92.35	-1.81% ↘	100.50	90	29,000
30 Sep 2026	97.95	94.05	-3.98% ↘	98	91.40	36,500
29 Sep 2026	90.70	96.30	+6.17% ↗	102	90.70	73,500
28 Sep 2026	97	89.85	-7.37% ↘	98.45	89.10	35,000
25 Sep 2026	101.35	99.60	-1.73% ↘	103.90	95.25	53,000
24 Sep 2026	96.40	98.05	+1.71% ↗	103.80	92.50	1,43,500
23 Sep 2026	87	95.05	+9.25% ↗	98	87	1,49,000
22 Sep 2026	84.80	84	-0.94% ↘	86	83.55	15,500
21 Sep 2026	82.30	83.80	+1.82% ↗	84	82.30	17,500
18 Sep 2026	83.95	82.30	-1.97% ↘	85.35	82.05	10,500