JB

Jay Bharat Maruti Ltd.

BSE: 520066 · NSE: JAYBARMARU

NSE BSE

₹130.80 LIVE

▲ 2.41 (1.84%)

As of Oct 01, 15:57 · Volume 7,46,037

₹130.35 LIVE

▲ 1.80 (1.38%)

As of Oct 01, 16:01 · Volume 1,10,553

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.80

Low124.77

High132

52-Week Range · NSE

130.80

Low74.15

High207

Today's Range · BSE

130.35

Low125

High132

52-Week Range · BSE

130.35

Low75

High206.50

Quote Details

Prev. Close	128.39
Open Price	128.50
Bid Price (Qty)	130.80 (8,749)
Offer Price (Qty)	0 (0)
Today's Low/High	124.77 / 132
52 Wk Low/High	74.15 / 207
Market Cap (Crs)	Rs 240

Prev. Close	128.55
Open Price	128.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 132
52 Wk Low/High	75 / 206.50

Key Fundamentals

Market Cap (Crs)

240

P/E

10.17

EPS

12.74

Book Value

63.82

P/BV

1.98

Dividend Yield

0.53

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.57	+4.17%	Bullish
10-SMA	119.74	+9.24%	Bullish
20-SMA	118.42	+10.45%	Bullish
50-SMA	130.72	+0.06%	Bullish
100-SMA	138.78	-5.75%	Bearish
200-SMA	115.87	+12.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	125.71	+3.69%	Bullish
10-SMA	119.90	+8.72%	Bullish
20-SMA	118.52	+9.98%	Bullish
50-SMA	130.81	-0.35%	Bearish
100-SMA	138.83	-6.11%	Bearish
200-SMA	115.76	+12.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	128.50	130.80	+1.79% ↗	132	124.77	7,46,037
30 Sep 2026	125.95	128.39	+1.94% ↗	129.40	123.67	6,60,716
29 Sep 2026	123.50	124.60	+0.89% ↗	127.90	120.61	6,49,558
28 Sep 2026	122.60	122.52	-0.07% ↘	123.80	119.02	4,15,170
25 Sep 2026	125.80	121.55	-3.38% ↘	126.80	117.36	12,57,855
24 Sep 2026	119	121.90	+2.44% ↗	121.90	117.69	2,62,106
23 Sep 2026	110	116.10	+5.55% ↗	116.10	108.12	4,07,073
22 Sep 2026	109.01	110.58	+1.44% ↗	112.70	108.45	2,44,474
21 Sep 2026	112.80	109.85	-2.62% ↘	112.80	109	2,37,132
18 Sep 2026	114.70	111.15	-3.10% ↘	114.70	109.90	1,60,918

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	128.20	131.20	+2.34% ↗	132	125	1,10,553
30 Sep 2026	125	128.55	+2.84% ↗	129.40	123.75	65,053
29 Sep 2026	120.30	124.70	+3.66% ↗	128.40	120.30	89,670
28 Sep 2026	124.50	122.30	-1.77% ↘	124.50	118.85	52,918
25 Sep 2026	126.35	121.80	-3.60% ↘	126.60	117.55	1,53,379
24 Sep 2026	118.85	122.10	+2.73% ↗	122.10	118	62,882
23 Sep 2026	108.35	116.30	+7.34% ↗	116.30	108.20	43,685
22 Sep 2026	110	110.80	+0.73% ↗	112.90	108.20	43,288
21 Sep 2026	110.95	110	-0.86% ↘	112.80	109.45	32,860
18 Sep 2026	115	111.25	-3.26% ↘	115	110	21,351