JJ

Jay Jalaram Technologies Ltd.

NSE: KORE

NSE

₹183.80 LIVE

▲ 0.35 (0.19%)

As of Oct 01, 15:31 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183.80

Low179.50

High190.85

52-Week Range · NSE

183.80

Low85

High212.30

Quote Details

Prev. Close	183.45
Open Price	179.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179.50 / 190.85
52 Wk Low/High	85 / 212.30
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.95	-0.62%	Bearish
10-SMA	177.41	+3.60%	Bullish
20-SMA	165.74	+10.90%	Bullish
50-SMA	158.87	+15.69%	Bullish
100-SMA	147.80	+24.36%	Bullish
200-SMA	139.96	+31.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	179.50	183.80	+2.40% ↗	190.85	179.50	4,000
30 Sep 2026	197.50	183.45	-7.11% ↘	197.60	179.50	37,000
29 Sep 2026	198.15	188.20	-5.02% ↘	198.60	180.10	34,750
28 Sep 2026	189.15	189.15	+0.00% ↗	189.15	189.15	11,500
25 Sep 2026	163.05	180.15	+10.49% ↗	180.15	163.05	20,250
24 Sep 2026	180.30	171.60	-4.83% ↘	180.90	164.10	21,750
23 Sep 2026	168	172.30	+2.56% ↗	172.30	167	16,250
22 Sep 2026	164.30	164.10	-0.12% ↘	179	163.10	33,750
21 Sep 2026	165	171.45	+3.91% ↗	171.45	161.40	3,250
18 Sep 2026	165	169.85	+2.94% ↗	172	164.50	11,500