JS

Jay Shree Tea & Industries Ltd.

BSE: 509715 · NSE: JAYSREETEA

NSE BSE

₹83.65 LIVE

▼ -2.09 (-2.50%)

As of Oct 01, 15:56 · Volume 30,269

₹83.21 LIVE

▼ -3.28 (-3.94%)

As of Oct 01, 16:01 · Volume 6,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.65

Low82.70

High86.89

52-Week Range · NSE

83.65

Low70.55

High112.70

Today's Range · BSE

83.21

Low83

High87.28

52-Week Range · BSE

83.21

Low70.62

High112.75

Quote Details

Prev. Close	85.74
Open Price	85.50
Bid Price (Qty)	83.65 (17)
Offer Price (Qty)	0 (0)
Today's Low/High	82.70 / 86.89
52 Wk Low/High	70.55 / 112.70
Market Cap (Crs)	Rs 78

Prev. Close	86.49
Open Price	85.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83 / 87.28
52 Wk Low/High	70.62 / 112.75

Key Fundamentals

Market Cap (Crs)

78

P/E

-

EPS

-

Book Value

131.76

P/BV

0.62

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.27	-3.04%	Bearish
10-SMA	87.72	-4.64%	Bearish
20-SMA	91.10	-8.18%	Bearish
50-SMA	91.06	-8.14%	Bearish
100-SMA	88.33	-5.30%	Bearish
200-SMA	86.56	-3.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	86.60	-3.91%	Bearish
10-SMA	87.96	-5.40%	Bearish
20-SMA	91.15	-8.71%	Bearish
50-SMA	91.02	-8.58%	Bearish
100-SMA	88.35	-5.82%	Bearish
200-SMA	86.61	-3.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	85.50	83.65	-2.16% ↘	86.89	82.70	30,269
30 Sep 2026	86.25	85.74	-0.59% ↘	89.55	85.01	32,813
29 Sep 2026	86.80	85.75	-1.21% ↘	87.95	85	36,212
28 Sep 2026	89	86.83	-2.44% ↘	90.19	86.02	12,776
25 Sep 2026	88	89.37	+1.56% ↗	89.83	87.65	17,278
24 Sep 2026	89.20	87.92	-1.43% ↘	90.01	86	52,622
23 Sep 2026	89.95	89.55	-0.44% ↘	91	89.12	37,234
22 Sep 2026	90.30	88.75	-1.72% ↘	90.81	88.50	19,817
21 Sep 2026	89.45	90.26	+0.91% ↗	90.74	89.45	24,305
18 Sep 2026	90.90	89.38	-1.67% ↘	91.79	88.50	31,481

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	85.62	84.14	-1.73% ↘	87.28	83	6,034
30 Sep 2026	87.17	86.49	-0.78% ↘	88.07	85.40	1,586
29 Sep 2026	93	86.16	-7.35% ↘	93	85.39	8,347
28 Sep 2026	86.35	86.77	+0.49% ↗	90	86.35	813
25 Sep 2026	88.01	89.42	+1.60% ↗	89.42	87.90	1,295
24 Sep 2026	89.43	87.98	-1.62% ↘	89.76	86.59	5,012
23 Sep 2026	88.25	89.28	+1.17% ↗	90.90	88.25	3,023
22 Sep 2026	90.25	89	-1.39% ↘	90.68	89	313
21 Sep 2026	88.71	90.25	+1.74% ↗	90.45	88.71	814
18 Sep 2026	91.53	90.06	-1.61% ↘	91.53	89.98	1,392