JU

Jay Ushin Ltd.

BSE: 513252

BSE

₹740 LIVE

▼ -75.05 (-10.14%)

As of Oct 01, 16:01 · Volume 1,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

740

Low740

High815.05

52-Week Range · BSE

740

Low663

High1,601.75

Quote Details

Prev. Close	815.05
Open Price	815.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	740 / 815.05
52 Wk Low/High	663 / 1,601.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	813.48	-9.03%	Bearish
10-SMA	831.12	-10.96%	Bearish
20-SMA	833.96	-11.27%	Bearish
50-SMA	853.94	-13.34%	Bearish
100-SMA	874.85	-15.41%	Bearish
200-SMA	872.95	-15.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	815.05	775.60	-4.84% ↘	815.05	740	1,168
30 Sep 2026	856.30	815.05	-4.82% ↘	856.30	815	22
29 Sep 2026	829.25	802.10	-3.27% ↘	829.25	802.10	20
28 Sep 2026	859.55	829.25	-3.53% ↘	859.60	797.30	67
25 Sep 2026	839.50	845.40	+0.70% ↗	868	813.50	61
24 Sep 2026	860	839.50	-2.38% ↘	860	830	9
23 Sep 2026	850	850.30	+0.04% ↗	865	825.20	221
21 Sep 2026	874.35	869.75	-0.53% ↘	874.35	869.75	19
18 Sep 2026	858.80	856.85	-0.23% ↘	858.80	833.20	15
17 Sep 2026	830	827.35	-0.32% ↘	830	826	78