JA

Jayant Agro Organics Ltd.

BSE: 524330 · NSE: JAYAGROGN

NSE BSE

₹211.22 LIVE

▼ -11.96 (-5.66%)

As of Oct 01, 15:59 · Volume 68,473

₹211 LIVE

▼ -11.70 (-5.55%)

As of Oct 01, 16:01 · Volume 1,614

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.22

Low209.88

High222.78

52-Week Range · NSE

211.22

Low147.26

High265

Today's Range · BSE

211

Low210.20

High222.20

52-Week Range · BSE

211

Low149.20

High264

Quote Details

Prev. Close	223.18
Open Price	222.40
Bid Price (Qty)	211.22 (5,300)
Offer Price (Qty)	0 (0)
Today's Low/High	209.88 / 222.78
52 Wk Low/High	147.26 / 265
Market Cap (Crs)	Rs 421

Prev. Close	222.70
Open Price	222.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210.20 / 222.20
52 Wk Low/High	149.20 / 264

Key Fundamentals

Market Cap (Crs)

421

P/E

12.52

EPS

19.33

Book Value

175.91

P/BV

1

Dividend Yield

1.18

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.02	-6.13%	Bearish
10-SMA	228.91	-7.73%	Bearish
20-SMA	233.58	-9.57%	Bearish
50-SMA	227.74	-7.25%	Bearish
100-SMA	222.94	-5.26%	Bearish
200-SMA	205.14	+2.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	225.03	-6.23%	Bearish
10-SMA	228.96	-7.84%	Bearish
20-SMA	233.54	-9.65%	Bearish
50-SMA	227.22	-7.14%	Bearish
100-SMA	222.33	-5.10%	Bearish
200-SMA	205.33	+2.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	222.40	211.22	-5.03% ↘	222.78	209.88	68,473
30 Sep 2026	224.77	223.18	-0.71% ↘	226.14	222.70	7,967
29 Sep 2026	231.20	225.44	-2.49% ↘	233.48	223	23,666
28 Sep 2026	234.11	230.42	-1.58% ↘	234.39	227.25	8,571
25 Sep 2026	231.10	234.84	+1.62% ↗	235.70	229.93	13,619
24 Sep 2026	235.40	230.91	-1.91% ↘	236	228.10	35,664
23 Sep 2026	233.92	237.12	+1.37% ↗	238.98	232	21,040
22 Sep 2026	232	233.47	+0.63% ↗	238	227.67	12,637
21 Sep 2026	228.80	235.12	+2.76% ↗	235.70	224.12	23,470
18 Sep 2026	228.30	227.39	-0.40% ↘	229.50	225.02	6,086

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	222.20	210.35	-5.33% ↘	222.20	210.20	1,614
30 Sep 2026	224.85	222.70	-0.96% ↘	224.85	222.70	293
29 Sep 2026	229.85	226.55	-1.44% ↘	230.80	223.90	3,658
28 Sep 2026	231.65	231.40	-0.11% ↘	231.65	225.10	485
25 Sep 2026	230.45	234.15	+1.61% ↗	236.30	229.90	1,111
24 Sep 2026	236.20	231	-2.20% ↘	236.60	228.05	4,691
23 Sep 2026	234.15	236.20	+0.88% ↗	238.20	230.50	271
22 Sep 2026	234.95	232.60	-1.00% ↘	238	230.35	931
21 Sep 2026	225.75	235	+4.10% ↗	235	225.55	1,592
18 Sep 2026	225.75	229.65	+1.73% ↗	229.80	224.95	405