JN

Jayaswal Neco Industries Ltd.

BSE: 522285 · NSE: JAYNECOIND

NSE BSE

₹91.28 LIVE

▼ -1.51 (-1.65%)

As of Oct 01, 15:58 · Volume 31,92,474

₹92.68 LIVE

▲ 0.20 (0.22%)

As of Oct 01, 16:01 · Volume 2,72,475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.28

Low89.01

High92.95

52-Week Range · NSE

91.28

Low64.40

High117

Today's Range · BSE

92.68

Low88.95

High92.68

52-Week Range · BSE

92.68

Low64.50

High117.10

Quote Details

Prev. Close	92.79
Open Price	92.51
Bid Price (Qty)	91.28 (1,633)
Offer Price (Qty)	0 (0)
Today's Low/High	89.01 / 92.95
52 Wk Low/High	64.40 / 117
Market Cap (Crs)	Rs 151

Prev. Close	92.48
Open Price	92.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.95 / 92.68
52 Wk Low/High	64.50 / 117.10

Key Fundamentals

Market Cap (Crs)

151

P/E

0

EPS

4.77

Book Value

29.20

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.65	+0.69%	Bullish
10-SMA	90.53	+0.83%	Bullish
20-SMA	90.55	+0.81%	Bullish
50-SMA	91.83	-0.60%	Bearish
100-SMA	92.76	-1.60%	Bearish
200-SMA	87.79	+3.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	90.55	+2.35%	Bullish
10-SMA	90.52	+2.39%	Bullish
20-SMA	90.56	+2.34%	Bullish
50-SMA	91.81	+0.95%	Bullish
100-SMA	92.75	-0.08%	Bearish
200-SMA	87.74	+5.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	92.51	91.28	-1.33% ↘	92.95	89.01	31,92,474
30 Sep 2026	93.70	92.79	-0.97% ↘	96.38	92	56,28,555
29 Sep 2026	87.20	92.66	+6.26% ↗	94.40	86.77	58,09,490
28 Sep 2026	88	87.98	-0.02% ↘	89.13	86.80	22,39,053
25 Sep 2026	89.96	88.55	-1.57% ↘	90.15	88.31	12,34,021
24 Sep 2026	91.77	89.53	-2.44% ↘	91.77	89.10	15,28,484
23 Sep 2026	90.50	91.36	+0.95% ↗	92.07	90.50	16,04,836
22 Sep 2026	91.74	90.28	-1.59% ↘	92.10	89.81	13,16,788
21 Sep 2026	89.26	91.60	+2.62% ↗	92.77	88.02	42,72,968
18 Sep 2026	89.08	89.26	+0.20% ↗	89.75	88.60	16,30,439

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	92.61	91.01	-1.73% ↘	92.68	88.95	2,72,475
30 Sep 2026	93.98	92.48	-1.60% ↘	96.40	92.01	2,30,017
29 Sep 2026	87.37	92.59	+5.97% ↗	94.35	86.80	2,59,815
28 Sep 2026	87.92	88.05	+0.15% ↗	89.02	86.91	86,899
25 Sep 2026	89.78	88.64	-1.27% ↘	90	88.26	72,718
24 Sep 2026	90.15	89.48	-0.74% ↘	91.25	89.14	83,586
23 Sep 2026	90.01	91.55	+1.71% ↗	92.24	90.01	74,529
22 Sep 2026	91.57	90.36	-1.32% ↘	92.95	90	50,926
21 Sep 2026	89.01	91.63	+2.94% ↗	92.62	88.05	3,70,469
18 Sep 2026	88.94	89.38	+0.49% ↗	89.87	88.63	57,061