JT

Jaybharat Textiles & Real Estate Ltd.

BSE: 512233

BSE

₹21.50 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.50

Low21.50

High21.50

52-Week Range · BSE

21.50

Low21.40

High27

Quote Details

Prev. Close	21.50
Open Price	21.50
Today's Low/High	21.50 / 21.50
52 Wk Low/High	21.40 / 27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.68	-0.83%	Bearish
10-SMA	22.67	-5.16%	Bearish
20-SMA	24.33	-11.63%	Bearish
50-SMA	25.73	-16.44%	Bearish
100-SMA	23.81	-9.70%	Bearish
200-SMA	168.43	-87.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	21.50	21.50	+0.00% ↗	21.50	21.50	1
15 Sep 2026	21.40	21.50	+0.47% ↗	21.50	21.40	25
07 Sep 2026	21.50	21.50	+0.00% ↗	21.50	21.50	54
31 Aug 2026	21.89	21.89	+0.00% ↗	21.89	21.89	5
24 Aug 2026	22	22	+0.00% ↗	22	22	2
17 Aug 2026	22.21	22.21	+0.00% ↗	22.21	22.21	1
03 Aug 2026	23.37	22.21	-4.96% ↘	23.37	22.21	3,984
13 Jul 2026	23.37	23.37	+0.00% ↗	23.37	23.37	66
06 Jul 2026	25	24.60	-1.60% ↘	25	24.60	150
08 Jun 2026	26.67	25.89	-2.92% ↘	26.67	25.89	2