JL

Jayesh Logistics Ltd.

NSE: JAYESH

NSE

₹115.30 LIVE

▼ -8.65 (-7.50%)

As of Oct 01, 15:50 · Volume 49,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.30

Low112.50

High123.95

52-Week Range · NSE

115.30

Low106.35

High200

Quote Details

Prev. Close	123.95
Open Price	120.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	115.30 (1,000)
Today's Low/High	112.50 / 123.95
52 Wk Low/High	106.35 / 200
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.83	-6.13%	Bearish
10-SMA	125.48	-8.11%	Bearish
20-SMA	129.24	-10.79%	Bearish
50-SMA	133.80	-13.83%	Bearish
100-SMA	148.72	-22.47%	Bearish
200-SMA	149.67	-22.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	120.05	115.30	-3.96% ↘	123.95	112.50	49,000
30 Sep 2026	125.90	123.95	-1.55% ↘	126.30	119	15,000
29 Sep 2026	125	124.90	-0.08% ↘	125	122	9,000
28 Sep 2026	125	125	+0.00% ↗	125	125	1,000
25 Sep 2026	125	125	+0.00% ↗	125	125	1,000
23 Sep 2026	125.40	129.50	+3.27% ↗	129.70	125.40	3,000
22 Sep 2026	128	125.30	-2.11% ↘	128	124.05	24,000
21 Sep 2026	130	128	-1.54% ↘	130	128	4,000
18 Sep 2026	127	127	+0.00% ↗	127	127	1,000
17 Sep 2026	133.45	130.85	-1.95% ↘	133.90	128.60	21,000