JE

Jaykay Enterprises Ltd.

BSE: 500306 · NSE: JAYKAY

NSE BSE

₹201.46 LIVE

▼ -3.47 (-1.72%)

As of Oct 01, 15:57 · Volume 4,37,158

₹201.80 LIVE

▼ -3 (-1.49%)

As of Oct 01, 16:01 · Volume 26,124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.46

Low198.30

High209.95

52-Week Range · NSE

201.46

Low109.99

High219.35

Today's Range · BSE

201.80

Low199

High209.95

52-Week Range · BSE

201.80

Low110.41

High220.95

Quote Details

Prev. Close	204.93
Open Price	204.78
Bid Price (Qty)	201.46 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	198.30 / 209.95
52 Wk Low/High	109.99 / 219.35
Market Cap (Crs)	Rs 0

Prev. Close	204.80
Open Price	205.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199 / 209.95
52 Wk Low/High	110.41 / 220.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.79	-1.14%	Bearish
10-SMA	197.85	+1.82%	Bullish
20-SMA	179.34	+12.33%	Bullish
50-SMA	166.39	+21.08%	Bullish
100-SMA	170.61	+18.08%	Bullish
200-SMA	166.65	+20.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	203.88	-1.02%	Bearish
10-SMA	197.87	+1.99%	Bullish
20-SMA	179.36	+12.51%	Bullish
50-SMA	166.42	+21.26%	Bullish
100-SMA	170.64	+18.26%	Bullish
200-SMA	166.93	+20.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	204.78	201.46	-1.62% ↘	209.95	198.30	4,37,158
30 Sep 2026	206.05	204.93	-0.54% ↘	214.90	204.10	6,41,565
29 Sep 2026	208	205.01	-1.44% ↘	209.99	197	5,72,922
28 Sep 2026	204.95	203.81	-0.56% ↘	211.49	201.78	6,96,840
25 Sep 2026	206.38	203.75	-1.27% ↘	207.80	195.01	7,53,223
24 Sep 2026	210	202.53	-3.56% ↘	213.80	200.78	10,10,193
23 Sep 2026	192.40	212.76	+10.58% ↗	219.35	191.47	99,50,063
22 Sep 2026	189	189.50	+0.26% ↗	194.99	186.46	13,02,037
21 Sep 2026	169.69	187.56	+10.53% ↗	190.76	169.68	44,32,715
18 Sep 2026	158.32	167.18	+5.60% ↗	169.75	153.55	9,66,066

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	205.05	201.65	-1.66% ↘	209.95	199	26,124
30 Sep 2026	207.65	204.80	-1.37% ↘	214.40	204	72,475
29 Sep 2026	207	205.35	-0.80% ↘	210.15	198	43,655
28 Sep 2026	204.05	203.65	-0.20% ↘	211.70	201.90	71,828
25 Sep 2026	203.65	203.95	+0.15% ↗	207.65	195	65,615
24 Sep 2026	210	202.05	-3.79% ↘	213.30	201.10	88,865
23 Sep 2026	191.25	212.90	+11.32% ↗	219.55	191.25	5,63,761
22 Sep 2026	189.15	189.45	+0.16% ↗	195.15	186.10	1,30,519
21 Sep 2026	168.60	187.45	+11.18% ↗	190.30	168.60	2,59,217
18 Sep 2026	157.15	167.45	+6.55% ↗	169.40	153.85	1,32,212