JC

Jayshree Chemicals Ltd.

BSE: 506520

BSE

₹6.47 LIVE

▼ -0.01 (-0.15%)

As of Oct 01, 16:01 · Volume 28,296

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.47

Low6.11

High6.93

52-Week Range · BSE

6.47

Low5.01

High8.15

Quote Details

Prev. Close	6.48
Open Price	6.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.11 / 6.93
52 Wk Low/High	5.01 / 8.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.47	+0.00%	Bullish
10-SMA	6.56	-1.37%	Bearish
20-SMA	6.48	-0.15%	Bearish
50-SMA	6.16	+5.03%	Bullish
100-SMA	6.28	+3.03%	Bullish
200-SMA	6.42	+0.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.93	6.42	-7.36% ↘	6.93	6.11	28,296
30 Sep 2026	6.50	6.48	-0.31% ↘	6.50	6.31	9,929
29 Sep 2026	6.49	6.42	-1.08% ↘	6.79	6.31	10,010
28 Sep 2026	6.65	6.49	-2.41% ↘	6.84	6.31	30,299
25 Sep 2026	6.62	6.55	-1.06% ↘	6.63	6.32	11,049
24 Sep 2026	6.64	6.54	-1.51% ↘	6.74	6.38	4,983
23 Sep 2026	6.94	6.64	-4.32% ↘	6.94	6.51	9,971
22 Sep 2026	6.80	6.79	-0.15% ↘	6.97	6.66	14,421
21 Sep 2026	6.70	6.70	+0.00% ↗	6.85	6.35	12,942
18 Sep 2026	6.90	6.61	-4.20% ↘	6.90	6.55	30,515