JD

Jaysynth Dyestuff (India) Ltd.

BSE: 506910 · NSE: JAYDYSTUF

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹157.40 LIVE

▲ 0 (0%)

As of May 16th 2024 · Volume 16,003

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

157.40

Low156.20

High160.10

52-Week Range · BSE

157.40

Low58

High174.80

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	157.40
Open Price	156.20
Today's Low/High	156.20 / 160.10
52 Wk Low/High	58 / 174.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	155.05	+1.52%	Bullish
10-SMA	145.59	+8.11%	Bullish
20-SMA	147.15	+6.97%	Bullish
50-SMA	128.79	+22.21%	Bullish
100-SMA	125.54	+25.38%	Bullish
200-SMA	109.82	+43.33%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
16 May 2024	156.20	157.40	+0.77% ↗	160.10	156.20	16,003
15 May 2024	165	159.90	-3.09% ↘	170.75	155.10	19,048
14 May 2024	160	165.05	+3.16% ↗	174.20	159.70	52,737
13 May 2024	136	159.75	+17.46% ↗	159.75	133	54,059
10 May 2024	135	133.15	-1.37% ↘	135	126.80	3,836
09 May 2024	133.05	131.65	-1.05% ↘	139.95	130.60	2,978
08 May 2024	130.95	135.40	+3.40% ↗	138.55	126.80	9,584
07 May 2024	145.40	130.95	-9.94% ↘	145.40	126.65	17,229
06 May 2024	145.20	139.15	-4.17% ↘	145.20	136.55	10,816
03 May 2024	149	143.50	-3.69% ↘	152.85	142.60	13,838