Jaysynth Orgochem Ltd.

BSE: 524592 · NSE: JDORGOCHEM

₹3.40

▲ 0 (0%)

As of Jul 09th 2014 · Volume 100

₹16.20

▼ -0.30 (-1.85%)

As of Oct 01, 16:01 · Volume 30,022

Price Chart

Today's Range · NSE

3.40

Low3.40

High3.40

52-Week Range · NSE

3.40

Low0

High0

Today's Range · BSE

16.20

Low15.68

High16.66

52-Week Range · BSE

16.20

Low9.57

High22

Quote Details

Prev. Close	3.40
Open Price	3.40
Today's Low/High	3.40 / 3.40
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	16.50
Open Price	16.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.68 / 16.66
52 Wk Low/High	9.57 / 22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.48	-2.30%	Bearish
10-SMA	3.52	-3.41%	Bearish
20-SMA	3.70	-8.11%	Bearish
50-SMA	3.37	+0.89%	Bullish
100-SMA	3.41	-0.29%	Bearish
200-SMA	4.13	-17.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.32	-0.74%	Bearish
10-SMA	16.25	-0.31%	Bearish
20-SMA	17.07	-5.10%	Bearish
50-SMA	14.77	+9.68%	Bullish
100-SMA	13.70	+18.25%	Bullish
200-SMA	13.58	+19.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Jul 2014	3.40	3.40	+0.00% ↗	3.40	3.40	100
07 Jul 2014	3.50	3.50	+0.00% ↗	3.50	3.50	100
02 Jul 2014	3.50	3.50	+0.00% ↗	3.50	3.50	5,000
26 Jun 2014	3.50	3.50	+0.00% ↗	3.50	3.50	100
24 Jun 2014	3.50	3.50	+0.00% ↗	3.50	3.50	345
17 Jun 2014	3.30	3.50	+6.06% ↗	3.50	3.30	1,610
16 Jun 2014	3.35	3.35	+0.00% ↗	3.35	3.35	100
03 Jun 2014	3.50	3.50	+0.00% ↗	3.50	3.50	1,000
29 May 2014	3.65	3.65	+0.00% ↗	3.65	3.65	500
23 May 2014	3.80	3.80	+0.00% ↗	3.80	3.80	100

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.58	16.25	-1.99% ↘	16.66	15.68	30,022
30 Sep 2026	15.89	16.50	+3.84% ↗	16.66	15.10	13,622
29 Sep 2026	16.90	15.87	-6.09% ↘	16.90	15.61	7,310
28 Sep 2026	17.40	16.31	-6.26% ↘	17.40	15.82	32,743
25 Sep 2026	16.56	16.65	+0.54% ↗	17.05	15.80	14,360
24 Sep 2026	16.10	16.37	+1.68% ↗	17.15	15.71	43,126
23 Sep 2026	16.49	16.49	+0.00% ↗	16.49	15.77	69,692
22 Sep 2026	15.74	15.71	-0.19% ↘	16.45	15	36,307
21 Sep 2026	16.55	15.77	-4.71% ↘	16.88	15.74	69,548
18 Sep 2026	17.64	16.56	-6.12% ↘	17.65	16.55	20,790

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article